Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.235 (-4.44%) | 300 |
29 Aug 2023 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | +0.045 (+0.86%) | 500 |
28 Aug 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.385 (-6.83%) | 400 |
21 Aug 2023 | USD | 5.635 | 5.635 | 5.635 | 5.635 | 5.635 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 5.635 | 5.635 | 5.635 | 5.635 | 5.635 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 5.635 | 5.635 | 5.635 | 5.635 | 5.635 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 5.635 | 5.635 | 5.635 | 5.635 | 5.635 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 5.635 | 5.635 | 5.635 | 5.635 | 5.635 | -0.425 (-7.01%) | 2,600 |
14 Aug 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |