Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 6.195 | 6.195 | 6.195 | 6.195 | 6.195 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 6.195 | 6.195 | 6.195 | 6.195 | 6.195 | +0.345 (+5.90%) | 1,500 |
26 Apr 2023 | USD | 6.165 | 6.165 | 5.85 | 5.85 | 5.85 | -0.385 (-6.17%) | 900 |
25 Apr 2023 | USD | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | -0.195 (-3.03%) | 100 |
11 Apr 2023 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 6.43 | 6.52 | 6.43 | 6.43 | 6.43 | +0.43 (+7.17%) | 1,400 |
30 Mar 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 6 | 6 | 6 | 6 | 6 | +0.314 (+5.52%) | 200 |
28 Mar 2023 | USD | 5.686 | 5.686 | 5.686 | 5.686 | 5.686 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 5.686 | 5.686 | 5.686 | 5.686 | 5.686 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 5.686 | 5.686 | 5.686 | 5.686 | 5.686 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 5.686 | 5.686 | 5.686 | 5.686 | 5.686 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 5.686 | 5.686 | 5.686 | 5.686 | 5.686 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 5.686 | 5.686 | 5.686 | 5.686 | 5.686 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 5.686 | 5.686 | 5.686 | 5.686 | 5.686 | -0.214 (-3.63%) | 100 |
17 Mar 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |