| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2008 | USD | 9.9273 | 9.9273 | 9.9273 | 9.9273 | 10.8298 | 0.0 (0.0%) | 0 |
| 11 Feb 2008 | USD | 9.9273 | 9.9273 | 9.9273 | 9.9273 | 10.8298 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | USD | 9.9273 | 9.9273 | 9.9273 | 9.9273 | 10.8298 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | USD | 9.9273 | 9.9273 | 9.9273 | 9.9273 | 10.8298 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | USD | 9.9273 | 9.9273 | 9.9273 | 9.9273 | 10.8298 | 0.0 (0.0%) | 0 |
| 5 Feb 2008 | USD | 9.9273 | 9.9273 | 9.9273 | 9.9273 | 10.8298 | 0.0 (0.0%) | 0 |
| 4 Feb 2008 | USD | 9.9273 | 9.9273 | 9.9273 | 9.9273 | 10.8298 | 0.0 (0.0%) | 0 |
| 1 Feb 2008 | USD | 9.9273 | 9.9273 | 9.9273 | 9.9273 | 10.8298 | -0.054 (-0.55%) | 394 |
| 31 Jan 2008 | USD | 9.9818 | 9.9818 | 9.9818 | 9.9818 | 10.8892 | +0.109 (+1.11%) | 275 |
| 30 Jan 2008 | USD | 9.8727 | 9.8727 | 9.8727 | 9.8727 | 10.7702 | 0.0 (0.0%) | 0 |
| 29 Jan 2008 | USD | 9.8727 | 9.8727 | 9.8727 | 9.8727 | 10.7702 | 0.0 (0.0%) | 0 |
| 28 Jan 2008 | USD | 9.8727 | 9.8727 | 9.8727 | 9.8727 | 10.7702 | 0.0 (0.0%) | 0 |
| 25 Jan 2008 | USD | 9.8727 | 9.8727 | 9.8727 | 9.8727 | 10.7702 | +0.218 (+2.26%) | 367 |
| 24 Jan 2008 | USD | 9.6545 | 9.6545 | 9.6545 | 9.6545 | 10.5322 | 0.0 (0.0%) | 0 |
| 23 Jan 2008 | USD | 9.6545 | 9.6545 | 9.6545 | 9.6545 | 10.5322 | 0.0 (0.0%) | 1,375 |
| 22 Jan 2008 | USD | 9.6545 | 9.6545 | 9.6545 | 9.6545 | 10.5322 | 0.0 (0.0%) | 0 |
| 21 Jan 2008 | USD | 9.6545 | 9.6545 | 9.6545 | 9.6545 | 10.5322 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 9.6545 | 9.6545 | 9.6545 | 9.6545 | 10.5322 | 0.0 (0.0%) | 0 |
| 17 Jan 2008 | USD | 9.6545 | 9.6545 | 9.6545 | 9.6545 | 10.5322 | 0.0 (0.0%) | 0 |
| 16 Jan 2008 | USD | 9.6545 | 9.6545 | 9.6545 | 9.6545 | 10.5322 | 0.0 (0.0%) | 0 |
| 15 Jan 2008 | USD | 9.6545 | 9.6545 | 9.6545 | 9.6545 | 10.5322 | 0.0 (0.0%) | 0 |
| 14 Jan 2008 | USD | 9.6545 | 9.6545 | 9.6545 | 9.6545 | 10.5322 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | USD | 9.6545 | 9.7636 | 9.6545 | 9.6545 | 10.5322 | +0.654 (+7.27%) | 14,942 |
| 10 Jan 2008 | USD | 9 | 9 | 9 | 9 | 9.8182 | 0.0 (0.0%) | 0 |
| 9 Jan 2008 | USD | 9 | 9 | 9 | 9 | 9.8182 | -2.127 (-19.12%) | 917 |
| 8 Jan 2008 | USD | 11.1273 | 11.1273 | 11.1273 | 11.1273 | 12.1389 | 0.0 (0.0%) | 0 |
| 7 Jan 2008 | USD | 11.1273 | 11.1273 | 11.1273 | 11.1273 | 12.1389 | -1.964 (-15.00%) | 917 |
| 4 Jan 2008 | USD | 13.0909 | 13.0909 | 13.0909 | 13.0909 | 14.281 | 0.0 (0.0%) | 0 |
| 3 Jan 2008 | USD | 13.0909 | 13.0909 | 13.0909 | 13.0909 | 14.281 | 0.0 (0.0%) | 0 |
| 2 Jan 2008 | USD | 13.0909 | 13.0909 | 13.0909 | 13.0909 | 14.281 | 0.0 (0.0%) | 0 |
