| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2008 | USD | 13.0909 | 13.0909 | 13.0909 | 13.0909 | 14.281 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 13.0909 | 13.0909 | 13.0909 | 13.0909 | 14.281 | 0.0 (0.0%) | 0 |
| 28 Dec 2007 | USD | 13.0909 | 13.0909 | 13.0909 | 13.0909 | 14.281 | 0.0 (0.0%) | 0 |
| 27 Dec 2007 | USD | 13.0909 | 13.0909 | 13.0909 | 13.0909 | 14.281 | 0.0 (0.0%) | 0 |
| 26 Dec 2007 | USD | 13.0909 | 13.0909 | 13.0909 | 13.0909 | 14.281 | +0.436 (+3.45%) | 596 |
| 25 Dec 2007 | USD | 12.6545 | 12.6545 | 12.6545 | 12.6545 | 13.8049 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 12.6545 | 12.6545 | 12.6545 | 12.6545 | 13.8049 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 12.6545 | 12.6545 | 12.6545 | 12.6545 | 13.8049 | 0.0 (0.0%) | 0 |
| 20 Dec 2007 | USD | 12.6545 | 12.6545 | 12.6545 | 12.6545 | 13.8049 | -0.327 (-2.52%) | 917 |
| 19 Dec 2007 | USD | 12.9818 | 12.9818 | 12.9818 | 12.9818 | 14.162 | 0.0 (0.0%) | 0 |
| 18 Dec 2007 | USD | 12.9818 | 12.9818 | 12.9818 | 12.9818 | 14.162 | +0.054 (+0.42%) | 917 |
| 17 Dec 2007 | USD | 12.9273 | 12.9273 | 12.9273 | 12.9273 | 14.1025 | 0.0 (0.0%) | 0 |
| 14 Dec 2007 | USD | 12.9273 | 12.9273 | 12.9273 | 12.9273 | 14.1025 | 0.0 (0.0%) | 0 |
| 13 Dec 2007 | USD | 12.9273 | 12.9273 | 12.9273 | 12.9273 | 14.1025 | 0.0 (0.0%) | 0 |
| 12 Dec 2007 | USD | 12.9273 | 12.9273 | 12.9273 | 12.9273 | 14.1025 | 0.0 (0.0%) | 0 |
| 11 Dec 2007 | USD | 12.9273 | 12.9273 | 12.9273 | 12.9273 | 14.1025 | 0.0 (0.0%) | 0 |
| 10 Dec 2007 | USD | 12.9273 | 12.9818 | 12.9273 | 12.9273 | 14.1025 | +0.545 (+4.41%) | 1,100 |
| 7 Dec 2007 | USD | 12.3818 | 12.3818 | 12.3818 | 12.3818 | 13.5074 | 0.0 (0.0%) | 0 |
| 6 Dec 2007 | USD | 12.3818 | 12.3818 | 12.3818 | 12.3818 | 13.5074 | 0.0 (0.0%) | 0 |
| 5 Dec 2007 | USD | 12.3818 | 12.3818 | 12.3818 | 12.3818 | 13.5074 | -0.382 (-2.99%) | 270 |
| 4 Dec 2007 | USD | 12.7636 | 12.7636 | 12.7636 | 12.7636 | 13.9239 | 0.0 (0.0%) | 0 |
| 3 Dec 2007 | USD | 12.7636 | 12.7636 | 12.7636 | 12.7636 | 13.9239 | 0.0 (0.0%) | 0 |
| 30 Nov 2007 | USD | 12.7636 | 12.7636 | 12.7636 | 12.7636 | 13.9239 | 0.0 (0.0%) | 0 |
| 29 Nov 2007 | USD | 12.7636 | 12.7636 | 12.7636 | 12.7636 | 13.9239 | 0.0 (0.0%) | 0 |
| 28 Nov 2007 | USD | 12.7636 | 12.7636 | 12.7636 | 12.7636 | 13.9239 | 0.0 (0.0%) | 0 |
| 27 Nov 2007 | USD | 12.7636 | 12.7636 | 12.7636 | 12.7636 | 13.9239 | 0.0 (0.0%) | 0 |
| 26 Nov 2007 | USD | 12.7636 | 12.7636 | 12.7636 | 12.7636 | 13.9239 | 0.0 (0.0%) | 0 |
| 23 Nov 2007 | USD | 12.7636 | 12.7636 | 12.7636 | 12.7636 | 13.9239 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 12.7636 | 12.7636 | 12.7636 | 12.7636 | 13.9239 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 12.7636 | 12.7636 | 12.7636 | 12.7636 | 13.9239 | -1.145 (-8.24%) | 183 |
