| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | USD | 13.9091 | 13.9091 | 13.9091 | 13.9091 | 15.1736 | 0.0 (0.0%) | 0 |
| 19 Nov 2007 | USD | 13.9091 | 13.9091 | 13.9091 | 13.9091 | 15.1736 | 0.0 (0.0%) | 0 |
| 16 Nov 2007 | USD | 13.9091 | 13.9091 | 13.9091 | 13.9091 | 15.1736 | 0.0 (0.0%) | 0 |
| 15 Nov 2007 | USD | 13.9091 | 13.9091 | 13.9091 | 13.9091 | 15.1736 | -1.254 (-8.27%) | 275 |
| 14 Nov 2007 | USD | 15.1636 | 15.1636 | 15.1636 | 15.1636 | 16.5421 | 0.0 (0.0%) | 0 |
| 13 Nov 2007 | USD | 15.1636 | 15.1636 | 15.1636 | 15.1636 | 16.5421 | 0.0 (0.0%) | 0 |
| 12 Nov 2007 | USD | 15.1636 | 15.1636 | 15.1636 | 15.1636 | 16.5421 | 0.0 (0.0%) | 0 |
| 9 Nov 2007 | USD | 15.1636 | 15.1636 | 15.1636 | 15.1636 | 16.5421 | 0.0 (0.0%) | 0 |
| 8 Nov 2007 | USD | 15.1636 | 15.1636 | 15.1636 | 15.1636 | 16.5421 | 0.0 (0.0%) | 0 |
| 7 Nov 2007 | USD | 15.1636 | 15.1636 | 15.1636 | 15.1636 | 16.5421 | 0.0 (0.0%) | 0 |
| 6 Nov 2007 | USD | 15.1636 | 15.1636 | 15.1636 | 15.1636 | 16.5421 | 0.0 (0.0%) | 0 |
| 5 Nov 2007 | USD | 15.1636 | 15.1636 | 15.1636 | 15.1636 | 16.5421 | 0.0 (0.0%) | 0 |
| 2 Nov 2007 | USD | 15.1636 | 15.1636 | 15.1636 | 15.1636 | 16.5421 | 0.0 (0.0%) | 0 |
| 1 Nov 2007 | USD | 15.1636 | 15.1636 | 15.1636 | 15.1636 | 16.5421 | 0.0 (0.0%) | 0 |
| 31 Oct 2007 | USD | 15.1636 | 15.1636 | 15.1636 | 15.1636 | 16.5421 | +2.291 (+17.80%) | 183 |
| 30 Oct 2007 | USD | 12.8727 | 12.8727 | 12.8727 | 12.8727 | 14.0429 | 0.0 (0.0%) | 0 |
| 29 Oct 2007 | USD | 12.8727 | 12.8727 | 12.8727 | 12.8727 | 14.0429 | 0.0 (0.0%) | 0 |
| 26 Oct 2007 | USD | 12.8727 | 12.8727 | 12.8727 | 12.8727 | 14.0429 | 0.0 (0.0%) | 0 |
| 25 Oct 2007 | USD | 12.8727 | 12.8727 | 12.8727 | 12.8727 | 14.0429 | 0.0 (0.0%) | 0 |
| 24 Oct 2007 | USD | 12.8727 | 12.8727 | 12.8727 | 12.8727 | 14.0429 | 0.0 (0.0%) | 0 |
| 23 Oct 2007 | USD | 12.8727 | 12.8727 | 12.8727 | 12.8727 | 14.0429 | 0.0 (0.0%) | 0 |
| 22 Oct 2007 | USD | 12.8727 | 12.8727 | 12.8727 | 12.8727 | 14.0429 | -0.273 (-2.08%) | 380 |
| 19 Oct 2007 | USD | 13.1455 | 13.1455 | 13.1455 | 13.1455 | 14.3405 | 0.0 (0.0%) | 0 |
| 18 Oct 2007 | USD | 13.1455 | 13.1455 | 13.1455 | 13.1455 | 14.3405 | 0.0 (0.0%) | 0 |
| 17 Oct 2007 | USD | 13.1455 | 13.1455 | 13.1455 | 13.1455 | 14.3405 | 0.0 (0.0%) | 0 |
| 16 Oct 2007 | USD | 13.1455 | 13.1455 | 13.1455 | 13.1455 | 14.3405 | 0.0 (0.0%) | 0 |
| 15 Oct 2007 | USD | 13.1455 | 13.1455 | 13.1455 | 13.1455 | 14.3405 | -0.054 (-0.41%) | 92 |
| 12 Oct 2007 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 14.4 | +0.109 (+0.83%) | 367 |
| 11 Oct 2007 | USD | 13.0909 | 13.0909 | 13.0909 | 13.0909 | 14.281 | 0.0 (0.0%) | 0 |
| 10 Oct 2007 | USD | 13.0909 | 13.0909 | 13.0909 | 13.0909 | 14.281 | +0.327 (+2.56%) | 183 |
