Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | USD | 12.7636 | 12.7636 | 12.7636 | 12.7636 | 13.9239 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 12.7636 | 12.7636 | 12.7636 | 12.7636 | 13.9239 | +0.164 (+1.30%) | 917 |
5 Oct 2007 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 13.7455 | +0.709 (+5.96%) | 183 |
4 Oct 2007 | USD | 11.8909 | 11.8909 | 11.8909 | 11.8909 | 12.9719 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 11.8909 | 11.8909 | 11.8909 | 11.8909 | 12.9719 | +0.709 (+6.34%) | 917 |
2 Oct 2007 | USD | 11.1818 | 11.1818 | 11.1818 | 11.1818 | 12.1983 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 11.1818 | 11.1818 | 11.1818 | 11.1818 | 12.1983 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 11.1818 | 11.1818 | 11.1818 | 11.1818 | 12.1983 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 11.1818 | 11.1818 | 11.1818 | 11.1818 | 12.1983 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 11.1818 | 11.1818 | 11.1818 | 11.1818 | 12.1983 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 11.1818 | 11.1818 | 11.1818 | 11.1818 | 12.1983 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 11.1818 | 11.1818 | 11.1818 | 11.1818 | 12.1983 | -1.309 (-10.48%) | 92 |
21 Sep 2007 | USD | 12.4909 | 12.4909 | 12.4909 | 12.4909 | 13.6264 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 12.4909 | 12.4909 | 12.4909 | 12.4909 | 13.6264 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 12.4909 | 12.4909 | 12.4909 | 12.4909 | 13.6264 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 12.4909 | 12.4909 | 12.4909 | 12.4909 | 13.6264 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 12.4909 | 12.4909 | 12.4909 | 12.4909 | 13.6264 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 12.4909 | 12.4909 | 12.4909 | 12.4909 | 13.6264 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 12.4909 | 12.4909 | 12.4909 | 12.4909 | 13.6264 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 12.4909 | 12.4909 | 12.4909 | 12.4909 | 13.6264 | +0.982 (+8.53%) | 229 |
11 Sep 2007 | USD | 11.5091 | 11.5091 | 11.5091 | 11.5091 | 12.5554 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 11.5091 | 11.5091 | 11.5091 | 11.5091 | 12.5554 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 11.5091 | 11.5091 | 11.5091 | 11.5091 | 12.5554 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 11.5091 | 11.5091 | 11.5091 | 11.5091 | 12.5554 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 11.5091 | 11.5091 | 11.5091 | 11.5091 | 12.5554 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 11.5091 | 11.5091 | 11.5091 | 11.5091 | 12.5554 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 11.5091 | 11.5091 | 11.5091 | 11.5091 | 12.5554 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 11.5091 | 11.5091 | 11.5091 | 11.5091 | 12.5554 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 11.5091 | 11.5091 | 11.5091 | 11.5091 | 12.5554 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 11.5091 | 11.5091 | 11.5091 | 11.5091 | 12.5554 | 0.0 (0.0%) | 0 |