| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | USD | 11.5091 | 11.5091 | 11.5091 | 11.5091 | 12.5554 | 0.0 (0.0%) | 0 |
| 27 Aug 2007 | USD | 11.5091 | 11.5091 | 11.5091 | 11.5091 | 12.5554 | 0.0 (0.0%) | 0 |
| 24 Aug 2007 | USD | 11.5091 | 11.5091 | 11.5091 | 11.5091 | 12.5554 | 0.0 (0.0%) | 0 |
| 23 Aug 2007 | USD | 11.5091 | 11.5091 | 11.5091 | 11.5091 | 12.5554 | +0.382 (+3.43%) | 92 |
| 22 Aug 2007 | USD | 11.1273 | 11.1273 | 11.1273 | 11.1273 | 12.1389 | 0.0 (0.0%) | 0 |
| 21 Aug 2007 | USD | 11.1273 | 11.1273 | 11.1273 | 11.1273 | 12.1389 | 0.0 (0.0%) | 0 |
| 20 Aug 2007 | USD | 11.1273 | 11.1273 | 11.1273 | 11.1273 | 12.1389 | -1.036 (-8.52%) | 183 |
| 17 Aug 2007 | USD | 12.1636 | 12.1636 | 12.1636 | 12.1636 | 13.2694 | 0.0 (0.0%) | 0 |
| 16 Aug 2007 | USD | 12.1636 | 12.1636 | 12.1636 | 12.1636 | 13.2694 | 0.0 (0.0%) | 0 |
| 15 Aug 2007 | USD | 12.1636 | 12.1636 | 12.1636 | 12.1636 | 13.2694 | 0.0 (0.0%) | 0 |
| 14 Aug 2007 | USD | 12.1636 | 12.1636 | 12.1636 | 12.1636 | 13.2694 | 0.0 (0.0%) | 0 |
| 13 Aug 2007 | USD | 12.1636 | 12.1636 | 12.1636 | 12.1636 | 13.2694 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | USD | 12.1636 | 12.1636 | 12.1636 | 12.1636 | 13.2694 | 0.0 (0.0%) | 0 |
| 9 Aug 2007 | USD | 12.1636 | 12.1636 | 12.1636 | 12.1636 | 13.2694 | -0.109 (-0.89%) | 1,375 |
| 8 Aug 2007 | USD | 12.2727 | 12.2727 | 12.2727 | 12.2727 | 13.3884 | +0.952 (+8.41%) | 92 |
| 7 Aug 2007 | USD | 11.3204 | 11.3204 | 11.3204 | 11.3204 | 12.3495 | 0.0 (0.0%) | 0 |
| 6 Aug 2007 | USD | 11.3204 | 11.3204 | 11.3204 | 11.3204 | 12.3495 | -0.189 (-1.64%) | 530 |
| 3 Aug 2007 | USD | 11.5091 | 11.5091 | 11.5091 | 11.5091 | 12.5554 | 0.0 (0.0%) | 0 |
| 2 Aug 2007 | USD | 11.5091 | 11.5091 | 11.5091 | 11.5091 | 12.5554 | 0.0 (0.0%) | 0 |
| 1 Aug 2007 | USD | 11.5091 | 11.5091 | 11.5091 | 11.5091 | 12.5554 | 0.0 (0.0%) | 0 |
| 31 Jul 2007 | USD | 11.5091 | 11.5091 | 10.9636 | 11.5091 | 12.5554 | +1.582 (+15.93%) | 463 |
| 30 Jul 2007 | USD | 9.9273 | 9.9273 | 9.9273 | 9.9273 | 10.8298 | -0.873 (-8.08%) | 917 |
| 27 Jul 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 11.7818 | 0.0 (0.0%) | 0 |
| 26 Jul 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 11.7818 | 0.0 (0.0%) | 0 |
| 25 Jul 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 11.7818 | 0.0 (0.0%) | 0 |
| 24 Jul 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 11.7818 | +0.054 (+0.51%) | 458 |
| 23 Jul 2007 | USD | 10.7455 | 10.7455 | 10.7455 | 10.7455 | 11.7224 | +0.055 (+0.51%) | 275 |
| 20 Jul 2007 | USD | 10.6909 | 10.6909 | 10.6909 | 10.6909 | 11.6628 | 0.0 (0.0%) | 0 |
| 19 Jul 2007 | USD | 10.6909 | 10.6909 | 10.6909 | 10.6909 | 11.6628 | 0.0 (0.0%) | 0 |
| 18 Jul 2007 | USD | 10.6909 | 10.9091 | 10.6909 | 10.6909 | 11.6628 | -0.601 (-5.32%) | 1,146 |
