Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | USD | 11.2921 | 11.2921 | 11.2921 | 11.2921 | 12.3187 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 11.2921 | 11.2921 | 11.2921 | 11.2921 | 12.3187 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 11.2921 | 11.2921 | 11.2921 | 11.2921 | 12.3187 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 11.2921 | 11.2921 | 11.2921 | 11.2921 | 12.3187 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 11.2921 | 11.2921 | 11.2921 | 11.2921 | 12.3187 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 11.2921 | 11.2921 | 11.2921 | 11.2921 | 12.3187 | +0.001 (+0.01%) | 1,659 |
9 Jul 2007 | USD | 11.2909 | 11.4 | 11.2909 | 11.2909 | 12.3173 | +0.109 (+0.98%) | 733 |
6 Jul 2007 | USD | 11.1818 | 11.1818 | 11.1818 | 11.1818 | 12.1983 | -0.273 (-2.38%) | 183 |
5 Jul 2007 | USD | 11.4545 | 11.4545 | 11.4545 | 11.4545 | 12.4958 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 11.4545 | 11.4545 | 11.4545 | 11.4545 | 12.4958 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 11.4545 | 11.4545 | 11.4545 | 11.4545 | 12.4958 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 11.4545 | 11.4545 | 11.4545 | 11.4545 | 12.4958 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 11.4545 | 11.4545 | 11.4545 | 11.4545 | 12.4958 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 11.4545 | 11.4545 | 11.4545 | 11.4545 | 12.4958 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 11.4545 | 11.4545 | 11.4545 | 11.4545 | 12.4958 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 11.4545 | 11.4545 | 11.4545 | 11.4545 | 12.4958 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 11.4545 | 11.4545 | 11.4545 | 11.4545 | 12.4958 | 0.0 (0.0%) | 92 |
22 Jun 2007 | USD | 11.4545 | 11.4545 | 11.4545 | 11.4545 | 12.4958 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 11.4545 | 11.4545 | 11.4545 | 11.4545 | 12.4958 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 11.4545 | 11.4545 | 11.4545 | 11.4545 | 12.4958 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 11.4545 | 11.4545 | 11.4545 | 11.4545 | 12.4958 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 11.4545 | 11.4545 | 11.4545 | 11.4545 | 12.4958 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 11.4545 | 11.4545 | 11.4545 | 11.4545 | 12.4958 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 11.4545 | 11.4545 | 11.4545 | 11.4545 | 12.4958 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 11.4545 | 11.4545 | 11.4545 | 11.4545 | 12.4958 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 11.4545 | 11.4545 | 11.4545 | 11.4545 | 12.4958 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 11.4545 | 11.4545 | 11.4545 | 11.4545 | 12.4958 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 11.4545 | 11.4545 | 11.4545 | 11.4545 | 12.4958 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 11.4545 | 11.4545 | 11.4545 | 11.4545 | 12.4958 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 11.4545 | 11.4545 | 11.4545 | 11.4545 | 12.4958 | -0.273 (-2.33%) | 138 |