Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.09 (+1.44%) | 400 |
27 Jan 2023 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.03 (-0.48%) | 100 |
26 Jan 2023 | USD | 6.26 | 6.355 | 6.26 | 6.3 | 6.3 | +0.07 (+1.12%) | 55,800 |
25 Jan 2023 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.68 (+12.25%) | 1,000 |
24 Jan 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.06 (+1.09%) | 40,000 |
20 Jan 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.52 (+10.46%) | 1,000 |
13 Jan 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 5 | 5.3 | 4.97 | 4.97 | 4.97 | +0.968 (+24.19%) | 10,600 |
11 Jan 2023 | USD | 4.002 | 4.002 | 4.002 | 4.002 | 4.002 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 4.002 | 4.002 | 4.002 | 4.002 | 4.002 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 4.002 | 4.002 | 4.002 | 4.002 | 4.002 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 4.002 | 4.002 | 4.002 | 4.002 | 4.002 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 4.002 | 4.002 | 4.002 | 4.002 | 4.002 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 4.002 | 4.002 | 4.002 | 4.002 | 4.002 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 4.002 | 4.002 | 4.002 | 4.002 | 4.002 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 4.002 | 4.002 | 4.002 | 4.002 | 4.002 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 4.002 | 4.002 | 4.002 | 4.002 | 4.002 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 4.002 | 4.002 | 4.002 | 4.002 | 4.002 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 4.002 | 4.002 | 4.002 | 4.002 | 4.002 | -0.059 (-1.45%) | 200 |
23 Dec 2022 | USD | 3.949 | 4.061 | 3.949 | 4.061 | 4.061 | -0.379 (-8.54%) | 400 |
22 Dec 2022 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.36 (-7.50%) | 200 |
20 Dec 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |