| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2007 | USD | 11.7273 | 11.7273 | 11.7273 | 11.7273 | 12.7934 | -0.273 (-2.27%) | 183 |
| 4 Jun 2007 | USD | 12 | 12 | 12 | 12 | 13.0909 | 0.0 (0.0%) | 0 |
| 1 Jun 2007 | USD | 12 | 12 | 12 | 12 | 13.0909 | 0.0 (0.0%) | 0 |
| 31 May 2007 | USD | 12 | 12 | 12 | 12 | 13.0909 | -0.054 (-0.45%) | 183 |
| 30 May 2007 | USD | 12.0545 | 12.0545 | 12.0545 | 12.0545 | 13.1504 | +0.109 (+0.91%) | 92 |
| 29 May 2007 | USD | 11.9455 | 11.9455 | 11.9455 | 11.9455 | 13.0315 | 0.0 (0.0%) | 0 |
| 28 May 2007 | USD | 11.9455 | 11.9455 | 11.9455 | 11.9455 | 13.0315 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 11.9455 | 11.9455 | 11.9455 | 11.9455 | 13.0315 | -0.654 (-5.19%) | 1,833 |
| 24 May 2007 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 13.7455 | 0.0 (0.0%) | 0 |
| 23 May 2007 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 13.7455 | 0.0 (0.0%) | 0 |
| 22 May 2007 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 13.7455 | 0.0 (0.0%) | 0 |
| 21 May 2007 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 13.7455 | 0.0 (0.0%) | 0 |
| 18 May 2007 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 13.7455 | 0.0 (0.0%) | 0 |
| 17 May 2007 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 13.7455 | +0.218 (+1.76%) | 9,946 |
| 16 May 2007 | USD | 12.3818 | 12.3818 | 12.3818 | 12.3818 | 13.5074 | -0.709 (-5.42%) | 275 |
| 15 May 2007 | USD | 13.0909 | 13.0909 | 13.0909 | 13.0909 | 14.281 | 0.0 (0.0%) | 0 |
| 14 May 2007 | USD | 13.0909 | 13.0909 | 13.0909 | 13.0909 | 14.281 | 0.0 (0.0%) | 0 |
| 11 May 2007 | USD | 13.0909 | 13.0909 | 13.0909 | 13.0909 | 14.281 | 0.0 (0.0%) | 0 |
| 10 May 2007 | USD | 13.0909 | 13.0909 | 12.8727 | 13.0909 | 14.281 | -0.109 (-0.83%) | 321 |
| 9 May 2007 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 14.4 | -2.291 (-14.79%) | 92 |
| 8 May 2007 | USD | 15.4909 | 15.4909 | 15.4909 | 15.4909 | 16.8992 | 0.0 (0.0%) | 0 |
| 7 May 2007 | USD | 15.4909 | 15.4909 | 15.4909 | 15.4909 | 16.8992 | 0.0 (0.0%) | 0 |
| 4 May 2007 | USD | 15.4909 | 15.4909 | 15.4909 | 15.4909 | 16.8992 | 0.0 (0.0%) | 0 |
| 3 May 2007 | USD | 15.4909 | 15.4909 | 15.4909 | 15.4909 | 16.8992 | 0.0 (0.0%) | 0 |
| 2 May 2007 | USD | 15.4909 | 15.4909 | 15.4909 | 15.4909 | 16.8992 | 0.0 (0.0%) | 0 |
| 1 May 2007 | USD | 15.4909 | 15.4909 | 15.4909 | 15.4909 | 16.8992 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | USD | 15.4909 | 15.4909 | 15.4909 | 15.4909 | 16.8992 | 0.0 (0.0%) | 0 |
| 27 Apr 2007 | USD | 15.4909 | 15.4909 | 15.4909 | 15.4909 | 16.8992 | 0.0 (0.0%) | 0 |
| 26 Apr 2007 | USD | 15.4909 | 15.4909 | 15.4909 | 15.4909 | 16.8992 | -0.327 (-2.07%) | 275 |
| 25 Apr 2007 | USD | 15.8182 | 15.8182 | 15.8182 | 15.8182 | 17.2562 | 0.0 (0.0%) | 0 |
