Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | USD | 15.8182 | 15.8182 | 15.8182 | 15.8182 | 17.2562 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 15.8182 | 15.8182 | 15.8182 | 15.8182 | 17.2562 | -0.218 (-1.36%) | 733 |
20 Apr 2007 | USD | 16.0364 | 16.0364 | 16.0364 | 16.0364 | 17.4943 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 16.0364 | 16.0364 | 16.0364 | 16.0364 | 17.4943 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 16.0364 | 16.0364 | 15.6545 | 16.0364 | 17.4943 | +0.436 (+2.80%) | 367 |
17 Apr 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 17.0182 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 17.0182 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 17.0182 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 17.0182 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 17.0182 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 17.0182 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 17.0182 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 17.0182 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 17.0182 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 17.0182 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 17.0182 | +0.054 (+0.35%) | 125 |
2 Apr 2007 | USD | 15.5455 | 15.5455 | 15.5455 | 15.5455 | 16.9587 | +0.491 (+3.26%) | 183 |
30 Mar 2007 | USD | 15.0545 | 15.0545 | 14.7818 | 15.0545 | 16.4231 | +0.273 (+1.84%) | 11,000 |
29 Mar 2007 | USD | 14.7818 | 14.7818 | 14.7818 | 14.7818 | 16.1256 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 14.7818 | 14.7818 | 14.7818 | 14.7818 | 16.1256 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 14.7818 | 14.7818 | 14.7818 | 14.7818 | 16.1256 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 14.7818 | 14.7818 | 14.7818 | 14.7818 | 16.1256 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 14.7818 | 14.7818 | 14.7818 | 14.7818 | 16.1256 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 14.7818 | 14.7818 | 14.7818 | 14.7818 | 16.1256 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 14.7818 | 14.7818 | 14.7818 | 14.7818 | 16.1256 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 14.7818 | 14.7818 | 14.7818 | 14.7818 | 16.1256 | +0.6 (+4.23%) | 14,055 |
19 Mar 2007 | USD | 14.1818 | 14.1818 | 14.1818 | 14.1818 | 15.4711 | 0.0 (0.0%) | 92 |
16 Mar 2007 | USD | 14.1818 | 14.1818 | 14.1818 | 14.1818 | 15.4711 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 14.1818 | 14.1818 | 14.1818 | 14.1818 | 15.4711 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 14.1818 | 14.1818 | 14.1818 | 14.1818 | 15.4711 | 0.0 (0.0%) | 0 |