Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | USD | 4.6909 | 4.6909 | 4.6909 | 4.6909 | 5.1173 | -0.109 (-2.27%) | 4,354 |
9 May 2005 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 5.2364 | +0.436 (+10.00%) | 9,103 |
6 May 2005 | USD | 4.3636 | 4.3636 | 4.3636 | 4.3636 | 4.7603 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 4.3636 | 4.3636 | 4.3636 | 4.3636 | 4.7603 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 4.3636 | 4.3636 | 4.3636 | 4.3636 | 4.7603 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 4.3636 | 4.3636 | 4.3636 | 4.3636 | 4.7603 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 4.3636 | 4.3636 | 4.3636 | 4.3636 | 4.7603 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 4.3636 | 4.3636 | 4.3636 | 4.3636 | 4.7603 | -0.382 (-8.05%) | 917 |
28 Apr 2005 | USD | 4.7455 | 4.7455 | 4.7455 | 4.7455 | 5.1769 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 4.7455 | 4.7455 | 4.7455 | 4.7455 | 5.1769 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 4.7455 | 4.7455 | 4.7455 | 4.7455 | 5.1769 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 4.7455 | 4.7455 | 4.7455 | 4.7455 | 5.1769 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 4.7455 | 4.7455 | 4.7455 | 4.7455 | 5.1769 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 4.7455 | 4.7455 | 4.7455 | 4.7455 | 5.1769 | 0.0 (0.0%) | 229 |
20 Apr 2005 | USD | 4.7455 | 4.7455 | 4.7455 | 4.7455 | 5.1769 | +0.109 (+2.35%) | 5,500 |
19 Apr 2005 | USD | 4.6364 | 4.6364 | 4.6364 | 4.6364 | 5.0579 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 4.6364 | 4.6364 | 4.6364 | 4.6364 | 5.0579 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 4.6364 | 4.6909 | 4.6364 | 4.6364 | 5.0579 | 0.0 (0.0%) | 1,008 |
14 Apr 2005 | USD | 4.6364 | 4.6364 | 4.6364 | 4.6364 | 5.0579 | -0.054 (-1.16%) | 7,333 |
13 Apr 2005 | USD | 4.6909 | 4.6909 | 4.6909 | 4.6909 | 5.1173 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 4.6909 | 4.6909 | 4.6909 | 4.6909 | 5.1173 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 4.6909 | 4.6909 | 4.6909 | 4.6909 | 5.1173 | 0.0 (0.0%) | 5,225 |
8 Apr 2005 | USD | 4.6909 | 4.6909 | 4.6909 | 4.6909 | 5.1173 | +0.218 (+4.88%) | 2,555 |
7 Apr 2005 | USD | 4.4727 | 4.6909 | 4.4727 | 4.4727 | 4.8793 | +0.26 (+6.17%) | 4,583 |
6 Apr 2005 | USD | 4.2128 | 4.2128 | 4.2128 | 4.2128 | 4.5958 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 4.2128 | 4.2128 | 4.2128 | 4.2128 | 4.5958 | -0.151 (-3.46%) | 9,196 |
4 Apr 2005 | USD | 4.3636 | 4.3636 | 4.3636 | 4.3636 | 4.7603 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 4.3636 | 4.3636 | 4.3636 | 4.3636 | 4.7603 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 4.3636 | 4.3636 | 4.3636 | 4.3636 | 4.7603 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 4.3636 | 4.3636 | 4.3636 | 4.3636 | 4.7603 | 0.0 (0.0%) | 0 |