Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2005 | USD | 4.3636 | 4.3636 | 4.3636 | 4.3636 | 4.7603 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 4.3636 | 4.3636 | 4.3636 | 4.3636 | 4.7603 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 4.3636 | 4.3636 | 4.3636 | 4.3636 | 4.7603 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 4.3636 | 4.3636 | 4.3636 | 4.3636 | 4.7603 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 4.3636 | 4.3636 | 4.3636 | 4.3636 | 4.7603 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 4.3636 | 4.3636 | 4.3636 | 4.3636 | 4.7603 | +0.164 (+3.90%) | 1,375 |
21 Mar 2005 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.5818 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.5818 | -0.524 (-11.08%) | 11,917 |
17 Mar 2005 | USD | 4.7236 | 4.7236 | 4.7236 | 4.7236 | 5.153 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 4.7236 | 4.7236 | 4.7236 | 4.7236 | 5.153 | -0.022 (-0.46%) | 275 |
15 Mar 2005 | USD | 4.7455 | 4.7455 | 4.7455 | 4.7455 | 5.1769 | +0.055 (+1.16%) | 4,583 |
14 Mar 2005 | USD | 4.6909 | 4.6909 | 4.6909 | 4.6909 | 5.1173 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 4.6909 | 4.6909 | 4.6909 | 4.6909 | 5.1173 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 4.6909 | 4.6909 | 4.6909 | 4.6909 | 5.1173 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 4.6909 | 4.6909 | 4.6909 | 4.6909 | 5.1173 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 4.6909 | 4.6909 | 4.6909 | 4.6909 | 5.1173 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 4.6909 | 4.6909 | 4.6909 | 4.6909 | 5.1173 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 4.6909 | 4.6909 | 4.6909 | 4.6909 | 5.1173 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 4.6909 | 4.6909 | 4.6909 | 4.6909 | 5.1173 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 4.6909 | 4.6909 | 4.6909 | 4.6909 | 5.1173 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 4.6909 | 4.6909 | 4.6909 | 4.6909 | 5.1173 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 4.6909 | 4.6909 | 4.6909 | 4.6909 | 5.1173 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 4.6909 | 4.6909 | 4.6909 | 4.6909 | 5.1173 | -0.164 (-3.37%) | 458 |
24 Feb 2005 | USD | 4.8545 | 4.8545 | 4.8 | 4.8545 | 5.2958 | +0.164 (+3.49%) | 9,258 |
23 Feb 2005 | USD | 4.6909 | 4.6909 | 4.6909 | 4.6909 | 5.1173 | +0.065 (+1.41%) | 1,833 |
22 Feb 2005 | USD | 4.6255 | 4.6255 | 4.6255 | 4.6255 | 5.046 | -0.065 (-1.39%) | 550 |
21 Feb 2005 | USD | 4.6909 | 4.6909 | 4.6909 | 4.6909 | 5.1173 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 4.6909 | 4.6909 | 4.6909 | 4.6909 | 5.1173 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 4.6909 | 4.8545 | 4.6909 | 4.6909 | 5.1173 | -0.382 (-7.53%) | 11,917 |
16 Feb 2005 | USD | 5.0727 | 5.0727 | 4.8545 | 5.0727 | 5.5339 | 0.0 (0.0%) | 5,317 |