Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2005 | USD | 5.0727 | 5.0727 | 5.0727 | 5.0727 | 5.5339 | +0.183 (+3.75%) | 403 |
14 Feb 2005 | USD | 4.8892 | 4.8892 | 4.8892 | 4.8892 | 5.3337 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 4.8892 | 4.9636 | 4.8 | 4.8892 | 5.3337 | -0.074 (-1.50%) | 4,858 |
10 Feb 2005 | USD | 4.9636 | 4.9636 | 4.9636 | 4.9636 | 5.4148 | +0.164 (+3.41%) | 92 |
9 Feb 2005 | USD | 4.8 | 4.8 | 4.7455 | 4.8 | 5.2364 | +0.109 (+2.33%) | 3,758 |
8 Feb 2005 | USD | 4.6909 | 4.7455 | 4.6423 | 4.6909 | 5.1173 | 0.0 (0.0%) | 6,912 |
7 Feb 2005 | USD | 4.6909 | 4.7455 | 4.6909 | 4.6909 | 5.1173 | -0.218 (-4.44%) | 2,292 |
4 Feb 2005 | USD | 4.9091 | 4.9091 | 4.8545 | 4.9091 | 5.3554 | +0.218 (+4.65%) | 1,192 |
3 Feb 2005 | USD | 4.6909 | 4.6909 | 4.6909 | 4.6909 | 5.1173 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 4.6909 | 4.7018 | 4.6909 | 4.6909 | 5.1173 | +0.218 (+4.88%) | 1,375 |
1 Feb 2005 | USD | 4.4727 | 4.4727 | 4.4727 | 4.4727 | 4.8793 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 4.4727 | 4.4727 | 4.4727 | 4.4727 | 4.8793 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 4.4727 | 4.4727 | 4.4727 | 4.4727 | 4.8793 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 4.4727 | 4.4727 | 4.4727 | 4.4727 | 4.8793 | +0.17 (+3.94%) | 1,375 |
26 Jan 2005 | USD | 4.3031 | 4.3031 | 4.3031 | 4.3031 | 4.6943 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 4.3031 | 4.3031 | 4.3031 | 4.3031 | 4.6943 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 4.3031 | 4.3031 | 4.3031 | 4.3031 | 4.6943 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 4.3031 | 4.3031 | 4.3031 | 4.3031 | 4.6943 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 4.3031 | 4.3031 | 4.3031 | 4.3031 | 4.6943 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 4.3031 | 4.3636 | 4.3031 | 4.3031 | 4.6943 | +0.103 (+2.45%) | 5,500 |
18 Jan 2005 | USD | 4.2 | 4.3636 | 4.2 | 4.2 | 4.5818 | -0.164 (-3.75%) | 458 |
17 Jan 2005 | USD | 4.3636 | 4.3636 | 4.3636 | 4.3636 | 4.7603 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 4.3636 | 4.3636 | 4.3091 | 4.3636 | 4.7603 | 0.0 (0.0%) | 2,750 |
13 Jan 2005 | USD | 4.3636 | 4.3636 | 4.3636 | 4.3636 | 4.7603 | +0.273 (+6.67%) | 1,008 |
12 Jan 2005 | USD | 4.0909 | 4.0909 | 4.0909 | 4.0909 | 4.4628 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 4.0909 | 4.0909 | 4.0909 | 4.0909 | 4.4628 | 0.0 (0.0%) | 1,558 |
10 Jan 2005 | USD | 4.0909 | 4.0909 | 4.0909 | 4.0909 | 4.4628 | -0.077 (-1.85%) | 275 |
7 Jan 2005 | USD | 4.1679 | 4.1679 | 3.9273 | 4.1679 | 4.5468 | +0.295 (+7.62%) | 1,833 |
6 Jan 2005 | USD | 3.8727 | 3.8727 | 3.8727 | 3.8727 | 4.2248 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 3.8727 | 3.8727 | 3.8727 | 3.8727 | 4.2248 | 0.0 (0.0%) | 0 |