Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2005 | USD | 3.8727 | 3.9818 | 3.8727 | 3.8727 | 4.2248 | +0.054 (+1.43%) | 1,192 |
3 Jan 2005 | USD | 3.8182 | 3.8182 | 3.8182 | 3.8182 | 4.1653 | -0.218 (-5.41%) | 458 |
31 Dec 2004 | USD | 4.0364 | 4.0364 | 4.0364 | 4.0364 | 4.4033 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 4.0364 | 4.0364 | 4.0364 | 4.0364 | 4.4033 | +0.273 (+7.25%) | 183 |
29 Dec 2004 | USD | 3.7636 | 3.7636 | 3.7636 | 3.7636 | 4.1057 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 3.7636 | 3.7636 | 3.7636 | 3.7636 | 4.1057 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 3.7636 | 3.7636 | 3.7636 | 3.7636 | 4.1057 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 3.7636 | 3.7636 | 3.7636 | 3.7636 | 4.1057 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 3.7636 | 3.7636 | 3.7636 | 3.7636 | 4.1057 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 3.7636 | 3.7636 | 3.7636 | 3.7636 | 4.1057 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 3.7636 | 3.7636 | 3.7636 | 3.7636 | 4.1057 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 3.7636 | 3.7636 | 3.7636 | 3.7636 | 4.1057 | -0.218 (-5.48%) | 138 |
17 Dec 2004 | USD | 3.9818 | 3.9818 | 3.9818 | 3.9818 | 4.3438 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 3.9818 | 3.9818 | 3.9818 | 3.9818 | 4.3438 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 3.9818 | 3.9818 | 3.9818 | 3.9818 | 4.3438 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 3.9818 | 3.9818 | 3.9818 | 3.9818 | 4.3438 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 3.9818 | 3.9818 | 3.9818 | 3.9818 | 4.3438 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 3.9818 | 3.9818 | 3.9818 | 3.9818 | 4.3438 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 3.9818 | 3.9818 | 3.9818 | 3.9818 | 4.3438 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 3.9818 | 3.9818 | 3.9818 | 3.9818 | 4.3438 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 3.9818 | 3.9818 | 3.9818 | 3.9818 | 4.3438 | 0.0 (0.0%) | 1,100 |
6 Dec 2004 | USD | 3.9818 | 3.9818 | 3.9818 | 3.9818 | 4.3438 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 3.9818 | 3.9818 | 3.9818 | 3.9818 | 4.3438 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 3.9818 | 3.9818 | 3.9818 | 3.9818 | 4.3438 | 0.0 (0.0%) | 3,208 |
1 Dec 2004 | USD | 3.9818 | 3.9818 | 3.9818 | 3.9818 | 4.3438 | +0.033 (+0.83%) | 92 |
30 Nov 2004 | USD | 3.9491 | 3.9491 | 3.9491 | 3.9491 | 4.3081 | -0.033 (-0.82%) | 229 |
29 Nov 2004 | USD | 3.9818 | 3.9818 | 3.9818 | 3.9818 | 4.3438 | +0.054 (+1.39%) | 183 |
26 Nov 2004 | USD | 3.9273 | 3.9273 | 3.9273 | 3.9273 | 4.2843 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 3.9273 | 3.9273 | 3.9273 | 3.9273 | 4.2843 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 3.9273 | 3.9273 | 3.9273 | 3.9273 | 4.2843 | -0.054 (-1.37%) | 183 |