Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2004 | USD | 2.3455 | 2.3455 | 2.3455 | 2.3455 | 2.5587 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 2.3455 | 2.5091 | 2.3455 | 2.3455 | 2.5587 | -0.054 (-2.27%) | 4,400 |
8 Oct 2004 | USD | 2.4 | 2.4218 | 2.4 | 2.4 | 2.6182 | +0.054 (+2.32%) | 628 |
7 Oct 2004 | USD | 2.3455 | 2.3455 | 2.3455 | 2.3455 | 2.5587 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 2.3455 | 2.3455 | 2.3455 | 2.3455 | 2.5587 | -0.153 (-6.11%) | 458 |
5 Oct 2004 | USD | 2.4982 | 2.4982 | 2.4982 | 2.4982 | 2.7253 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 2.4982 | 2.4982 | 2.4982 | 2.4982 | 2.7253 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 2.4982 | 2.4982 | 2.4982 | 2.4982 | 2.7253 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 2.4982 | 2.4982 | 2.4982 | 2.4982 | 2.7253 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 2.4982 | 2.4982 | 2.4982 | 2.4982 | 2.7253 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 2.4982 | 2.4982 | 2.4982 | 2.4982 | 2.7253 | +0.185 (+8.02%) | 1,558 |
27 Sep 2004 | USD | 2.3127 | 2.3127 | 2.3127 | 2.3127 | 2.5229 | -0.578 (-20.00%) | 458 |
24 Sep 2004 | USD | 2.8909 | 2.8909 | 2.8909 | 2.8909 | 3.1537 | 0.0 (0.0%) | 92 |
23 Sep 2004 | USD | 2.8909 | 2.8909 | 2.8909 | 2.8909 | 3.1537 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 2.8909 | 2.8909 | 2.8909 | 2.8909 | 3.1537 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 2.8909 | 2.8909 | 2.8909 | 2.8909 | 3.1537 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 2.8909 | 2.8909 | 2.8909 | 2.8909 | 3.1537 | +0.054 (+1.92%) | 183 |
17 Sep 2004 | USD | 2.8364 | 2.8364 | 2.8364 | 2.8364 | 3.0943 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 2.8364 | 2.8364 | 2.8364 | 2.8364 | 3.0943 | 0.0 (0.0%) | 917 |
15 Sep 2004 | USD | 2.8364 | 2.8364 | 2.8364 | 2.8364 | 3.0943 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 2.8364 | 2.8364 | 2.8364 | 2.8364 | 3.0943 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 2.8364 | 2.8364 | 2.8364 | 2.8364 | 3.0943 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 2.8364 | 2.8364 | 2.8364 | 2.8364 | 3.0943 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 2.8364 | 2.8364 | 2.8364 | 2.8364 | 3.0943 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 2.8364 | 2.8364 | 2.8364 | 2.8364 | 3.0943 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 2.8364 | 2.8364 | 2.8364 | 2.8364 | 3.0943 | 0.0 (0.0%) | 92 |
6 Sep 2004 | USD | 2.8364 | 2.8364 | 2.8364 | 2.8364 | 3.0943 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 2.8364 | 2.8364 | 2.8364 | 2.8364 | 3.0943 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 2.8364 | 2.8364 | 2.8364 | 2.8364 | 3.0943 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 2.8364 | 2.8364 | 2.8364 | 2.8364 | 3.0943 | 0.0 (0.0%) | 0 |