Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2004 | USD | 2.8364 | 2.8364 | 2.8364 | 2.8364 | 3.0943 | -0.054 (-1.89%) | 275 |
30 Aug 2004 | USD | 2.8909 | 2.8909 | 2.8909 | 2.8909 | 3.1537 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 2.8909 | 2.8909 | 2.8909 | 2.8909 | 3.1537 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 2.8909 | 2.8909 | 2.8909 | 2.8909 | 3.1537 | -0.076 (-2.57%) | 3,921 |
25 Aug 2004 | USD | 2.9673 | 2.9673 | 2.9673 | 2.9673 | 3.2371 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 2.9673 | 2.9673 | 2.9673 | 2.9673 | 3.2371 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 2.9673 | 2.9673 | 2.9673 | 2.9673 | 3.2371 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 2.9673 | 2.9673 | 2.9673 | 2.9673 | 3.2371 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 2.9673 | 2.9673 | 2.9673 | 2.9673 | 3.2371 | +0.076 (+2.64%) | 7,333 |
18 Aug 2004 | USD | 2.8909 | 2.8909 | 2.8909 | 2.8909 | 3.1537 | +0.316 (+12.29%) | 138 |
17 Aug 2004 | USD | 2.5745 | 2.5745 | 2.5745 | 2.5745 | 2.8085 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 2.5745 | 2.5745 | 2.5745 | 2.5745 | 2.8085 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 2.5745 | 2.5745 | 2.5745 | 2.5745 | 2.8085 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 2.5745 | 2.5745 | 2.5745 | 2.5745 | 2.8085 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 2.5745 | 2.5745 | 2.5745 | 2.5745 | 2.8085 | -0.109 (-4.07%) | 550 |
10 Aug 2004 | USD | 2.6836 | 2.6836 | 2.6836 | 2.6836 | 2.9276 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 2.6836 | 2.6836 | 2.6836 | 2.6836 | 2.9276 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 2.6836 | 2.8036 | 2.6836 | 2.6836 | 2.9276 | -0.425 (-13.69%) | 10,285 |
5 Aug 2004 | USD | 3.1091 | 3.1091 | 3.1091 | 3.1091 | 3.3917 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 3.1091 | 3.1091 | 3.1091 | 3.1091 | 3.3917 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 3.1091 | 3.1091 | 3.1091 | 3.1091 | 3.3917 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 3.1091 | 3.1091 | 3.1091 | 3.1091 | 3.3917 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 3.1091 | 3.1091 | 3.1091 | 3.1091 | 3.3917 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 3.1091 | 3.1091 | 3.1091 | 3.1091 | 3.3917 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 3.1091 | 3.1091 | 3.1091 | 3.1091 | 3.3917 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 3.1091 | 3.1091 | 3.1091 | 3.1091 | 3.3917 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 3.1091 | 3.1091 | 3.1091 | 3.1091 | 3.3917 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 3.1091 | 3.1091 | 3.1091 | 3.1091 | 3.3917 | -0.164 (-5.00%) | 92 |
22 Jul 2004 | USD | 3.2727 | 3.2727 | 3.2727 | 3.2727 | 3.5702 | +0.218 (+7.14%) | 170 |
21 Jul 2004 | USD | 3.0545 | 3.0545 | 3.0545 | 3.0545 | 3.3322 | 0.0 (0.0%) | 0 |