| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2004 | USD | 3.0545 | 3.0545 | 3.0545 | 3.0545 | 3.3322 | 0.0 (0.0%) | 0 |
| 19 Jul 2004 | USD | 3.0545 | 3.0545 | 3.0545 | 3.0545 | 3.3322 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | USD | 3.0545 | 3.0545 | 3.0545 | 3.0545 | 3.3322 | 0.0 (0.0%) | 0 |
| 15 Jul 2004 | USD | 3.0545 | 3.0545 | 3.0545 | 3.0545 | 3.3322 | 0.0 (0.0%) | 0 |
| 14 Jul 2004 | USD | 3.0545 | 3.0545 | 3.0545 | 3.0545 | 3.3322 | 0.0 (0.0%) | 0 |
| 13 Jul 2004 | USD | 3.0545 | 3.1091 | 3.0545 | 3.0545 | 3.3322 | +0.054 (+1.82%) | 8,708 |
| 12 Jul 2004 | USD | 3 | 3 | 3 | 3 | 3.2727 | 0.0 (0.0%) | 0 |
| 9 Jul 2004 | USD | 3 | 3 | 3 | 3 | 3.2727 | 0.0 (0.0%) | 0 |
| 8 Jul 2004 | USD | 3 | 3 | 3 | 3 | 3.2727 | 0.0 (0.0%) | 0 |
| 7 Jul 2004 | USD | 3 | 3 | 3 | 3 | 3.2727 | -0.273 (-8.33%) | 92 |
| 6 Jul 2004 | USD | 3.2727 | 3.2727 | 3.2727 | 3.2727 | 3.5702 | 0.0 (0.0%) | 0 |
| 5 Jul 2004 | USD | 3.2727 | 3.2727 | 3.2727 | 3.2727 | 3.5702 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 3.2727 | 3.2727 | 3.2727 | 3.2727 | 3.5702 | +0.109 (+3.45%) | 1,146 |
| 1 Jul 2004 | USD | 3.1636 | 3.1636 | 3.1636 | 3.1636 | 3.4512 | 0.0 (0.0%) | 0 |
| 30 Jun 2004 | USD | 3.1636 | 3.1636 | 3.1636 | 3.1636 | 3.4512 | 0.0 (0.0%) | 1,192 |
| 29 Jun 2004 | USD | 3.1636 | 3.1636 | 3.1636 | 3.1636 | 3.4512 | 0.0 (0.0%) | 6,417 |
| 28 Jun 2004 | USD | 3.1636 | 3.1636 | 3.1636 | 3.1636 | 3.4512 | -0.055 (-1.70%) | 7,333 |
| 25 Jun 2004 | USD | 3.2182 | 3.2182 | 3.2182 | 3.2182 | 3.5108 | +0.055 (+1.73%) | 2,842 |
| 24 Jun 2004 | USD | 3.1636 | 3.1636 | 3.1636 | 3.1636 | 3.4512 | 0.0 (0.0%) | 1,375 |
| 23 Jun 2004 | USD | 3.1636 | 3.1636 | 3.1636 | 3.1636 | 3.4512 | 0.0 (0.0%) | 0 |
| 22 Jun 2004 | USD | 3.1636 | 3.1636 | 3.1636 | 3.1636 | 3.4512 | 0.0 (0.0%) | 0 |
| 21 Jun 2004 | USD | 3.1636 | 3.1636 | 3.1636 | 3.1636 | 3.4512 | 0.0 (0.0%) | 0 |
| 18 Jun 2004 | USD | 3.1636 | 3.1636 | 3.1636 | 3.1636 | 3.4512 | 0.0 (0.0%) | 0 |
| 17 Jun 2004 | USD | 3.1636 | 3.1636 | 3.1636 | 3.1636 | 3.4512 | -0.218 (-6.45%) | 367 |
| 16 Jun 2004 | USD | 3.3818 | 3.3818 | 3.3818 | 3.3818 | 3.6892 | 0.0 (0.0%) | 0 |
| 15 Jun 2004 | USD | 3.3818 | 3.3818 | 3.3818 | 3.3818 | 3.6892 | +0.109 (+3.33%) | 1,650 |
| 14 Jun 2004 | USD | 3.2727 | 3.2727 | 3.2727 | 3.2727 | 3.5702 | -0.109 (-3.23%) | 293 |
| 11 Jun 2004 | USD | 3.3818 | 3.3818 | 3.3818 | 3.3818 | 3.6892 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 3.3818 | 3.4909 | 3.3818 | 3.3818 | 3.6892 | -0.109 (-3.13%) | 4,217 |
| 9 Jun 2004 | USD | 3.4909 | 3.4909 | 3.4909 | 3.4909 | 3.8083 | +0.382 (+12.28%) | 275 |
