Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2004 | USD | 6.7636 | 6.7636 | 6.7636 | 6.7636 | 7.3785 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 6.7636 | 6.7636 | 6.7636 | 6.7636 | 7.3785 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 6.7636 | 6.7636 | 6.7636 | 6.7636 | 7.3785 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 6.7636 | 6.7636 | 6.7636 | 6.7636 | 7.3785 | -0.164 (-2.36%) | 275 |
4 Mar 2004 | USD | 6.9273 | 6.9273 | 6.9273 | 6.9273 | 7.5571 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 6.9273 | 6.9273 | 6.9273 | 6.9273 | 7.5571 | 0.0 (0.0%) | 220 |
2 Mar 2004 | USD | 6.9273 | 6.9273 | 6.9273 | 6.9273 | 7.5571 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 6.9273 | 6.9273 | 6.9273 | 6.9273 | 7.5571 | 0.0 (0.0%) | 1,100 |
27 Feb 2004 | USD | 6.9273 | 6.9273 | 6.9273 | 6.9273 | 7.5571 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 6.9273 | 6.9273 | 6.9273 | 6.9273 | 7.5571 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 6.9273 | 6.9273 | 6.9273 | 6.9273 | 7.5571 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 6.9273 | 6.9273 | 6.9273 | 6.9273 | 7.5571 | -0.164 (-2.31%) | 3,300 |
23 Feb 2004 | USD | 7.0909 | 7.0909 | 7.0909 | 7.0909 | 7.7355 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 7.0909 | 7.0909 | 7.0909 | 7.0909 | 7.7355 | -0.273 (-3.70%) | 5,500 |
19 Feb 2004 | USD | 7.3636 | 7.3636 | 7.3636 | 7.3636 | 8.033 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 7.3636 | 7.3636 | 7.3636 | 7.3636 | 8.033 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 7.3636 | 7.3636 | 7.3636 | 7.3636 | 8.033 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 7.3636 | 7.3636 | 7.3636 | 7.3636 | 8.033 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 7.3636 | 7.3636 | 7.3636 | 7.3636 | 8.033 | +0.654 (+9.76%) | 458 |
12 Feb 2004 | USD | 6.7091 | 6.7091 | 6.7091 | 6.7091 | 7.319 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 6.7091 | 6.7091 | 6.7091 | 6.7091 | 7.319 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 6.7091 | 6.7091 | 6.7091 | 6.7091 | 7.319 | +0.327 (+5.13%) | 917 |
9 Feb 2004 | USD | 6.3818 | 6.3818 | 6.3818 | 6.3818 | 6.962 | -0.382 (-5.64%) | 92 |
6 Feb 2004 | USD | 6.7636 | 6.7636 | 6.7636 | 6.7636 | 7.3785 | +0.126 (+1.90%) | 458 |
5 Feb 2004 | USD | 6.6376 | 6.6376 | 6.6376 | 6.6376 | 7.241 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 6.6376 | 6.6376 | 6.6376 | 6.6376 | 7.241 | -0.29 (-4.18%) | 550 |
3 Feb 2004 | USD | 6.9273 | 6.9273 | 6.9273 | 6.9273 | 7.5571 | +0.055 (+0.79%) | 138 |
2 Feb 2004 | USD | 6.8727 | 6.8727 | 6.8727 | 6.8727 | 7.4975 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 6.8727 | 6.8727 | 6.8727 | 6.8727 | 7.4975 | +0.327 (+5.00%) | 275 |
29 Jan 2004 | USD | 6.5455 | 6.8727 | 6.5455 | 6.5455 | 7.1405 | 0.0 (0.0%) | 2,108 |