Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2004 | USD | 5.9455 | 5.9455 | 5.9455 | 5.9455 | 6.486 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 5.9455 | 5.9455 | 5.9455 | 5.9455 | 6.486 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 5.9455 | 5.9455 | 5.9455 | 5.9455 | 6.486 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 5.9455 | 6.2182 | 5.9455 | 5.9455 | 6.486 | -0.273 (-4.39%) | 3,850 |
21 Apr 2004 | USD | 6.2182 | 6.2182 | 6.2182 | 6.2182 | 6.7835 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 6.2182 | 6.2182 | 6.2182 | 6.2182 | 6.7835 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 6.2182 | 6.2182 | 6.2182 | 6.2182 | 6.7835 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 6.2182 | 6.2182 | 6.2182 | 6.2182 | 6.7835 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 6.2182 | 6.2182 | 6.2182 | 6.2182 | 6.7835 | +0.164 (+2.70%) | 550 |
14 Apr 2004 | USD | 6.0545 | 6.0545 | 6.0545 | 6.0545 | 6.6049 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 6.0545 | 6.0545 | 6.0545 | 6.0545 | 6.6049 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 6.0545 | 6.3273 | 6.0545 | 6.0545 | 6.6049 | -0.109 (-1.77%) | 413 |
9 Apr 2004 | USD | 6.1636 | 6.1636 | 6.1636 | 6.1636 | 6.7239 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 6.1636 | 6.1636 | 6.1636 | 6.1636 | 6.7239 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 6.1636 | 6.1636 | 6.1636 | 6.1636 | 6.7239 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 6.1636 | 6.1636 | 6.1636 | 6.1636 | 6.7239 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 6.1636 | 6.1636 | 6.1636 | 6.1636 | 6.7239 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 6.1636 | 6.1636 | 6.1636 | 6.1636 | 6.7239 | +0.218 (+3.67%) | 4,583 |
1 Apr 2004 | USD | 5.9455 | 5.9455 | 5.9455 | 5.9455 | 6.486 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 5.9455 | 5.9455 | 5.9455 | 5.9455 | 6.486 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 5.9455 | 5.9455 | 5.9455 | 5.9455 | 6.486 | +0.055 (+0.93%) | 92 |
29 Mar 2004 | USD | 5.8909 | 5.8909 | 5.8909 | 5.8909 | 6.4264 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 5.8909 | 5.8909 | 5.8909 | 5.8909 | 6.4264 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 5.8909 | 5.8909 | 5.8909 | 5.8909 | 6.4264 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 5.8909 | 5.8909 | 5.8909 | 5.8909 | 6.4264 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 5.8909 | 5.8909 | 5.8909 | 5.8909 | 6.4264 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 5.8909 | 5.8909 | 5.8909 | 5.8909 | 6.4264 | 0.0 (0.0%) | 183 |
19 Mar 2004 | USD | 5.8909 | 5.8909 | 5.8909 | 5.8909 | 6.4264 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 5.8909 | 5.8909 | 5.8909 | 5.8909 | 6.4264 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 5.8909 | 5.8909 | 5.8909 | 5.8909 | 6.4264 | 0.0 (0.0%) | 0 |