Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2003 | USD | 5.4545 | 5.4545 | 5.4545 | 5.4545 | 5.9504 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 5.4545 | 5.4545 | 5.4545 | 5.4545 | 5.9504 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 5.4545 | 5.4545 | 5.4545 | 5.4545 | 5.9504 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 5.4545 | 5.4545 | 5.4545 | 5.4545 | 5.9504 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 5.4545 | 5.4545 | 5.4545 | 5.4545 | 5.9504 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 5.4545 | 5.4545 | 5.4545 | 5.4545 | 5.9504 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 5.4545 | 5.4545 | 5.4545 | 5.4545 | 5.9504 | +0.054 (+1.01%) | 2,750 |
8 Dec 2003 | USD | 5.4 | 5.4 | 5.2364 | 5.4 | 5.8909 | +0.207 (+3.99%) | 1,742 |
5 Dec 2003 | USD | 5.1927 | 5.1927 | 5.1927 | 5.1927 | 5.6648 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 5.1927 | 5.1927 | 5.1927 | 5.1927 | 5.6648 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 5.1927 | 5.1927 | 5.1927 | 5.1927 | 5.6648 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 5.1927 | 5.1927 | 5.1927 | 5.1927 | 5.6648 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 5.1927 | 5.1927 | 5.1818 | 5.1927 | 5.6648 | +0.284 (+5.78%) | 458 |
28 Nov 2003 | USD | 4.9091 | 4.9091 | 4.9091 | 4.9091 | 5.3554 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 4.9091 | 4.9091 | 4.9091 | 4.9091 | 5.3554 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 4.9091 | 4.9091 | 4.9091 | 4.9091 | 5.3554 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 4.9091 | 4.9091 | 4.9091 | 4.9091 | 5.3554 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 4.9091 | 4.9091 | 4.9091 | 4.9091 | 5.3554 | +0.109 (+2.27%) | 917 |
21 Nov 2003 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 5.2364 | 0.0 (0.0%) | 1,833 |
20 Nov 2003 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 5.2364 | -0.273 (-5.38%) | 1,375 |
19 Nov 2003 | USD | 5.0727 | 5.0727 | 5.0727 | 5.0727 | 5.5339 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 5.0727 | 5.0727 | 5.0727 | 5.0727 | 5.5339 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 5.0727 | 5.0727 | 5.0727 | 5.0727 | 5.5339 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 5.0727 | 5.0727 | 5.0727 | 5.0727 | 5.5339 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 5.0727 | 5.0727 | 5.0727 | 5.0727 | 5.5339 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 5.0727 | 5.0727 | 5.0727 | 5.0727 | 5.5339 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 5.0727 | 5.0727 | 5.0727 | 5.0727 | 5.5339 | -0.218 (-4.12%) | 3,667 |
10 Nov 2003 | USD | 5.2909 | 5.2909 | 5.2909 | 5.2909 | 5.7719 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 5.2909 | 5.2909 | 5.2909 | 5.2909 | 5.7719 | +1.145 (+27.63%) | 183 |
6 Nov 2003 | USD | 4.1455 | 4.1455 | 4.1455 | 4.1455 | 4.5224 | 0.0 (0.0%) | 0 |