Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.44 (-10.50%) | 100 |
21 Sep 2022 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.09 (-2.10%) | 300 |
16 Sep 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.36 (+9.18%) | 1,700 |
15 Sep 2022 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.16 (-3.92%) | 1,700 |
7 Sep 2022 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.1 (+2.51%) | 2,500 |
2 Sep 2022 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.02 (+0.51%) | 100 |
1 Sep 2022 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.211 (-5.06%) | 800 |
31 Aug 2022 | USD | 4.171 | 4.171 | 4.171 | 4.171 | 4.171 | -0.289 (-6.48%) | 100 |
30 Aug 2022 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.34 (-7.08%) | 400 |
19 Aug 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 100 |
18 Aug 2022 | USD | 4.95 | 4.95 | 4.8 | 4.8 | 4.8 | -0.16 (-3.23%) | 5,000 |
17 Aug 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 100 |