Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2003 | USD | 4.1455 | 4.1455 | 4.1455 | 4.1455 | 4.5224 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 4.1455 | 4.1455 | 4.1455 | 4.1455 | 4.5224 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 4.1455 | 4.1455 | 4.1455 | 4.1455 | 4.5224 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 4.1455 | 4.1455 | 4.1455 | 4.1455 | 4.5224 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 4.1455 | 4.1455 | 4.1455 | 4.1455 | 4.5224 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 4.1455 | 4.1455 | 4.1455 | 4.1455 | 4.5224 | 0.0 (0.0%) | 183 |