Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.119 (+2.48%) | 100 |
24 Jun 2022 | USD | 4.87 | 4.87 | 4.801 | 4.801 | 4.801 | -0.189 (-3.79%) | 600 |
23 Jun 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.13 (-2.54%) | 700 |
22 Jun 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 1,100 |
21 Jun 2022 | USD | 5.25 | 5.25 | 4.987 | 5.12 | 5.12 | -0.07 (-1.35%) | 2,800 |
17 Jun 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 5.19 | 5.19 | 5.084 | 5.19 | 5.19 | +0.09 (+1.76%) | 1,200 |
15 Jun 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 1,000 |
13 Jun 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.27 (-19.18%) | 500 |
10 Jun 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.449 (+7.28%) | 100 |
26 May 2022 | USD | 6.171 | 6.171 | 6.171 | 6.171 | 6.171 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 6.171 | 6.171 | 6.171 | 6.171 | 6.171 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 6.171 | 6.171 | 6.171 | 6.171 | 6.171 | +0.071 (+1.16%) | 300 |
23 May 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 6.32 | 6.32 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 2,000 |
16 May 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |