Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.057 (-0.93%) | 1,000 |
12 May 2022 | USD | 6.157 | 6.157 | 6.157 | 6.157 | 6.157 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 6.157 | 6.157 | 6.157 | 6.157 | 6.157 | +0.057 (+0.93%) | 100 |
10 May 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 100 |
9 May 2022 | USD | 6.16 | 6.16 | 6.1 | 6.1 | 6.1 | -0.144 (-2.31%) | 1,100 |
6 May 2022 | USD | 6.285 | 6.285 | 6.244 | 6.244 | 6.244 | -1.066 (-14.58%) | 300 |
5 May 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 7.25 | 7.31 | 7.25 | 7.31 | 7.31 | -0.193 (-2.57%) | 200 |
21 Apr 2022 | USD | 7.503 | 7.503 | 7.503 | 7.503 | 7.503 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 7.503 | 7.503 | 7.503 | 7.503 | 7.503 | +0.283 (+3.92%) | 200 |
19 Apr 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.03 (-0.41%) | 300 |
11 Apr 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.21 (+2.98%) | 100 |
1 Apr 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |