Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.39 (+4.23%) | 100 |
14 Feb 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.31 (+3.48%) | 100 |
10 Feb 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.21 (+2.42%) | 1,000 |
7 Feb 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.34 (+4.07%) | 100 |
3 Feb 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.22 (+2.71%) | 700 |
2 Feb 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.33 (+4.23%) | 300 |
28 Jan 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 8.12 | 8.12 | 7.8 | 7.8 | 7.8 | -0.65 (-7.69%) | 200 |
21 Jan 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.3 (+3.68%) | 3,500 |
14 Jan 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.21 (-2.51%) | 2,500 |