Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 8.06 | 8.36 | 8.06 | 8.36 | 8.36 | +1.01 (+13.74%) | 2,300 |
3 Jan 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.821 (+12.57%) | 400 |
30 Dec 2021 | USD | 6.529 | 6.529 | 6.529 | 6.529 | 6.529 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 6.529 | 6.529 | 6.529 | 6.529 | 6.529 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 6.529 | 6.529 | 6.529 | 6.529 | 6.529 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 6.529 | 6.529 | 6.529 | 6.529 | 6.529 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 6.529 | 6.529 | 6.529 | 6.529 | 6.529 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 6.529 | 6.529 | 6.529 | 6.529 | 6.529 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 6.529 | 6.529 | 6.529 | 6.529 | 6.529 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 6.529 | 6.529 | 6.529 | 6.529 | 6.529 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 6.529 | 6.529 | 6.529 | 6.529 | 6.529 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 6.529 | 6.529 | 6.529 | 6.529 | 6.529 | -0.001 (-0.02%) | 1,900 |
15 Dec 2021 | USD | 6.5 | 6.53 | 6.5 | 6.53 | 6.53 | -0.037 (-0.56%) | 1,100 |
14 Dec 2021 | USD | 6.567 | 6.567 | 6.567 | 6.567 | 6.567 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 6.82 | 6.82 | 6.567 | 6.567 | 6.567 | -0.412 (-5.90%) | 400 |
10 Dec 2021 | USD | 6.979 | 6.979 | 6.979 | 6.979 | 6.979 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 7.15 | 7.15 | 6.979 | 6.979 | 6.979 | +0.129 (+1.88%) | 200 |
8 Dec 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.01 (-0.15%) | 136 |
7 Dec 2021 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.42 (-5.77%) | 5,255 |
3 Dec 2021 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.221 (+3.13%) | 100 |
2 Dec 2021 | USD | 7.135 | 7.2 | 7.059 | 7.059 | 7.059 | +0.059 (+0.84%) | 1,200 |
1 Dec 2021 | USD | 6.915 | 7 | 6.915 | 7 | 7 | +0.305 (+4.56%) | 2,600 |
30 Nov 2021 | USD | 6.66 | 6.7 | 6.59 | 6.695 | 6.695 | -0.095 (-1.40%) | 5,700 |
29 Nov 2021 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.936 (-12.11%) | 1,000 |
24 Nov 2021 | USD | 7.726 | 7.726 | 7.726 | 7.726 | 7.726 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 7.726 | 7.726 | 7.726 | 7.726 | 7.726 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 7.726 | 7.726 | 7.726 | 7.726 | 7.726 | 0.0 (0.0%) | 100 |