Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 7.726 | 7.726 | 7.726 | 7.726 | 7.726 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 7.726 | 7.726 | 7.726 | 7.726 | 7.726 | -0.044 (-0.57%) | 200 |
17 Nov 2021 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.09 (-12.30%) | 300 |
15 Nov 2021 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.79 (+9.79%) | 1,400 |
4 Nov 2021 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.03 (-0.37%) | 100 |
22 Oct 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 1,400 |
19 Oct 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.145 (-1.68%) | 300 |
18 Oct 2021 | USD | 8.645 | 8.645 | 8.645 | 8.645 | 8.645 | -0.165 (-1.87%) | 400 |
15 Oct 2021 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 8.513 | 8.81 | 8.513 | 8.81 | 8.81 | +0.39 (+4.63%) | 200 |
13 Oct 2021 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.09 (-1.06%) | 1,100 |
12 Oct 2021 | USD | 8.5 | 8.51 | 8.5 | 8.51 | 8.51 | -0.97 (-10.23%) | 300 |
11 Oct 2021 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |