Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 2,000 |
31 Jan 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.35 (+5.34%) | 1,000 |
26 Jan 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 6.57 | 6.57 | 6.55 | 6.55 | 6.55 | +0.48 (+7.91%) | 1,200 |
23 Jan 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.508 (-7.72%) | 100 |
12 Jan 2024 | USD | 6.578 | 6.578 | 6.578 | 6.578 | 6.578 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 6.578 | 6.578 | 6.578 | 6.578 | 6.578 | +0.21 (+3.30%) | 200 |
10 Jan 2024 | USD | 6.368 | 6.368 | 6.368 | 6.368 | 6.368 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 6.368 | 6.368 | 6.368 | 6.368 | 6.368 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 6.368 | 6.368 | 6.368 | 6.368 | 6.368 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 6.368 | 6.368 | 6.368 | 6.368 | 6.368 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 6.368 | 6.368 | 6.368 | 6.368 | 6.368 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 6.368 | 6.368 | 6.368 | 6.368 | 6.368 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 6.368 | 6.368 | 6.368 | 6.368 | 6.368 | 0.0 (0.0%) | 0 |