Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 5.2264 | 5.2264 | 5.2264 | 5.2264 | 5.2264 | +0 (+0.01%) | 0 |
28 Dec 2023 | USD | 5.2261 | 5.2261 | 5.2261 | 5.2261 | 5.2261 | +0.001 (+0.01%) | 0 |
27 Dec 2023 | USD | 5.2256 | 5.2256 | 5.2256 | 5.2256 | 5.2256 | +0 (+0.01%) | 0 |
26 Dec 2023 | USD | 5.2252 | 5.2252 | 5.2252 | 5.2252 | 5.2252 | +0.001 (+0.02%) | 0 |
22 Dec 2023 | USD | 5.2243 | 5.2243 | 5.2243 | 5.2243 | 5.2243 | -0 (-0.01%) | 0 |
21 Dec 2023 | USD | 5.2247 | 5.2247 | 5.2247 | 5.2247 | 5.2247 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 5.2247 | 5.2247 | 5.2247 | 5.2247 | 5.2247 | +0 (+0.0%) | 0 |
19 Dec 2023 | USD | 5.2245 | 5.2245 | 5.2245 | 5.2245 | 5.2245 | +0.001 (+0.01%) | 0 |
18 Dec 2023 | USD | 5.2239 | 5.2239 | 5.2239 | 5.2239 | 5.2239 | +0.001 (+0.02%) | 0 |
15 Dec 2023 | USD | 5.2227 | 5.2227 | 5.2227 | 5.2227 | 5.2227 | +0.002 (+0.04%) | 0 |
14 Dec 2023 | USD | 5.2207 | 5.2207 | 5.2207 | 5.2207 | 5.2207 | +0 (+0.01%) | 0 |
13 Dec 2023 | USD | 5.2204 | 5.2204 | 5.2204 | 5.2204 | 5.2204 | +0 (+0.0%) | 0 |
12 Dec 2023 | USD | 5.2202 | 5.2202 | 5.2202 | 5.2202 | 5.2202 | +0 (+0.0%) | 0 |
11 Dec 2023 | USD | 5.2201 | 5.2201 | 5.2201 | 5.2201 | 5.2201 | -0 (0.0%) | 0 |
8 Dec 2023 | USD | 5.2203 | 5.2203 | 5.2203 | 5.2203 | 5.2203 | -0.001 (-0.01%) | 0 |
7 Dec 2023 | USD | 5.2208 | 5.2208 | 5.2208 | 5.2208 | 5.2208 | -0.003 (-0.06%) | 0 |
6 Dec 2023 | USD | 5.2239 | 5.2239 | 5.2239 | 5.2239 | 5.2239 | -0.003 (-0.05%) | 0 |
5 Dec 2023 | USD | 5.2264 | 5.2264 | 5.2264 | 5.2264 | 5.2264 | -0.002 (-0.05%) | 0 |
4 Dec 2023 | USD | 5.2288 | 5.2288 | 5.2288 | 5.2288 | 5.2288 | -0.002 (-0.04%) | 0 |
1 Dec 2023 | USD | 5.2307 | 5.2307 | 5.2307 | 5.2307 | 5.2307 | -0.005 (-0.11%) | 0 |
30 Nov 2023 | USD | 5.2362 | 5.2362 | 5.2362 | 5.2362 | 5.2362 | +0.003 (+0.05%) | 0 |
29 Nov 2023 | USD | 5.2336 | 5.2336 | 5.2336 | 5.2336 | 5.2336 | +0.002 (+0.04%) | 0 |
28 Nov 2023 | USD | 5.2314 | 5.2314 | 5.2314 | 5.2314 | 5.2314 | +0.002 (+0.04%) | 0 |
27 Nov 2023 | USD | 5.2293 | 5.2293 | 5.2293 | 5.2293 | 5.2293 | +0.002 (+0.03%) | 0 |
24 Nov 2023 | USD | 5.2276 | 5.2276 | 5.2276 | 5.2276 | 5.2276 | +0.005 (+0.10%) | 0 |
22 Nov 2023 | USD | 5.2224 | 5.2224 | 5.2224 | 5.2224 | 5.2224 | +0.001 (+0.02%) | 0 |
21 Nov 2023 | USD | 5.2212 | 5.2212 | 5.2212 | 5.2212 | 5.2212 | +0.001 (+0.02%) | 0 |
20 Nov 2023 | USD | 5.2202 | 5.2202 | 5.2202 | 5.2202 | 5.2202 | +0.004 (+0.08%) | 0 |
17 Nov 2023 | USD | 5.2158 | 5.2158 | 5.2158 | 5.2158 | 5.2158 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 5.2158 | 5.2158 | 5.2158 | 5.2158 | 5.2158 | +0.001 (+0.02%) | 0 |