Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 5.2146 | 5.2146 | 5.2146 | 5.2146 | 5.2146 | +0.001 (+0.02%) | 0 |
14 Nov 2023 | USD | 5.2135 | 5.2135 | 5.2135 | 5.2135 | 5.2135 | +0.001 (+0.02%) | 0 |
13 Nov 2023 | USD | 5.2126 | 5.2126 | 5.2126 | 5.2126 | 5.2126 | +0.001 (+0.02%) | 0 |
10 Nov 2023 | USD | 5.2118 | 5.2118 | 5.2118 | 5.2118 | 5.2118 | +0.002 (+0.05%) | 0 |
9 Nov 2023 | USD | 5.2094 | 5.2094 | 5.2094 | 5.2094 | 5.2094 | +0.001 (+0.02%) | 0 |
8 Nov 2023 | USD | 5.2086 | 5.2086 | 5.2086 | 5.2086 | 5.2086 | +0.001 (+0.02%) | 0 |
7 Nov 2023 | USD | 5.2076 | 5.2076 | 5.2076 | 5.2076 | 5.2076 | -0.002 (-0.04%) | 0 |
6 Nov 2023 | USD | 5.2097 | 5.2097 | 5.2097 | 5.2097 | 5.2097 | -0.001 (-0.02%) | 0 |
3 Nov 2023 | USD | 5.2109 | 5.2109 | 5.2109 | 5.2109 | 5.2109 | +4.211 (+421.09%) | 0 |
2 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | -4.216 (-80.83%) | 0 |
1 Nov 2023 | USD | 5.2156 | 5.2156 | 5.2156 | 5.2156 | 5.2156 | -0.001 (-0.02%) | 0 |
31 Oct 2023 | USD | 5.2169 | 5.2169 | 5.2169 | 5.2169 | 5.2169 | +0.002 (+0.04%) | 0 |
30 Oct 2023 | USD | 5.2149 | 5.2149 | 5.2149 | 5.2149 | 5.2149 | +0.001 (+0.02%) | 0 |
27 Oct 2023 | USD | 5.214 | 5.214 | 5.214 | 5.214 | 5.214 | +0.003 (+0.06%) | 0 |
26 Oct 2023 | USD | 5.2109 | 5.2109 | 5.2109 | 5.2109 | 5.2109 | +0.001 (+0.02%) | 0 |
25 Oct 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.001 (+0.01%) | 0 |
24 Oct 2023 | USD | 5.2094 | 5.2094 | 5.2094 | 5.2094 | 5.2094 | +0 (+0.01%) | 0 |
23 Oct 2023 | USD | 5.2091 | 5.2091 | 5.2091 | 5.2091 | 5.2091 | +0.001 (+0.02%) | 0 |
20 Oct 2023 | USD | 5.2083 | 5.2083 | 5.2083 | 5.2083 | 5.2083 | +0.002 (+0.04%) | 0 |
19 Oct 2023 | USD | 5.2062 | 5.2062 | 5.2062 | 5.2062 | 5.2062 | +0.001 (+0.02%) | 0 |
18 Oct 2023 | USD | 5.2053 | 5.2053 | 5.2053 | 5.2053 | 5.2053 | +0.001 (+0.02%) | 0 |
17 Oct 2023 | USD | 5.2044 | 5.2044 | 5.2044 | 5.2044 | 5.2044 | +0.001 (+0.02%) | 0 |
16 Oct 2023 | USD | 5.2033 | 5.2033 | 5.2033 | 5.2033 | 5.2033 | +0.001 (+0.02%) | 0 |
13 Oct 2023 | USD | 5.2023 | 5.2023 | 5.2023 | 5.2023 | 5.2023 | +0.003 (+0.05%) | 0 |
12 Oct 2023 | USD | 5.1998 | 5.1998 | 5.1998 | 5.1998 | 5.1998 | +0.001 (+0.01%) | 0 |
11 Oct 2023 | USD | 5.1992 | 5.1992 | 5.1992 | 5.1992 | 5.1992 | +0.001 (+0.01%) | 0 |
10 Oct 2023 | USD | 5.1986 | 5.1986 | 5.1986 | 5.1986 | 5.1986 | +0.001 (+0.01%) | 0 |
9 Oct 2023 | USD | 5.1979 | 5.1979 | 5.1979 | 5.1979 | 5.1979 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.1979 | 5.1979 | 5.1979 | 5.1979 | 5.1979 | -0.007 (-0.13%) | 0 |
5 Oct 2023 | USD | 5.2047 | 5.2047 | 5.2047 | 5.2047 | 5.2047 | -0.002 (-0.04%) | 0 |