Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 5.207 | 5.207 | 5.207 | 5.207 | 5.207 | -0.002 (-0.05%) | 0 |
3 Oct 2023 | USD | 5.2094 | 5.2094 | 5.2094 | 5.2094 | 5.2094 | -0.002 (-0.05%) | 0 |
2 Oct 2023 | USD | 5.2118 | 5.2118 | 5.2118 | 5.2118 | 5.2118 | -0.002 (-0.05%) | 0 |
29 Sep 2023 | USD | 5.2142 | 5.2142 | 5.2142 | 5.2142 | 5.2142 | +0.003 (+0.05%) | 0 |
28 Sep 2023 | USD | 5.2114 | 5.2114 | 5.2114 | 5.2114 | 5.2114 | +0.001 (+0.02%) | 0 |
27 Sep 2023 | USD | 5.2104 | 5.2104 | 5.2104 | 5.2104 | 5.2104 | +0.001 (+0.02%) | 0 |
26 Sep 2023 | USD | 5.2092 | 5.2092 | 5.2092 | 5.2092 | 5.2092 | +0.001 (+0.01%) | 0 |
25 Sep 2023 | USD | 5.2087 | 5.2087 | 5.2087 | 5.2087 | 5.2087 | +0.001 (+0.02%) | 0 |
22 Sep 2023 | USD | 5.2079 | 5.2079 | 5.2079 | 5.2079 | 5.2079 | +0.002 (+0.05%) | 0 |
21 Sep 2023 | USD | 5.2055 | 5.2055 | 5.2055 | 5.2055 | 5.2055 | +0.001 (+0.02%) | 0 |
20 Sep 2023 | USD | 5.2046 | 5.2046 | 5.2046 | 5.2046 | 5.2046 | +0.001 (+0.02%) | 0 |
19 Sep 2023 | USD | 5.2037 | 5.2037 | 5.2037 | 5.2037 | 5.2037 | +0.002 (+0.03%) | 0 |
18 Sep 2023 | USD | 5.2022 | 5.2022 | 5.2022 | 5.2022 | 5.2022 | +0.001 (+0.02%) | 0 |
15 Sep 2023 | USD | 5.2013 | 5.2013 | 5.2013 | 5.2013 | 5.2013 | +0.003 (+0.05%) | 0 |
14 Sep 2023 | USD | 5.1985 | 5.1985 | 5.1985 | 5.1985 | 5.1985 | +0.001 (+0.01%) | 0 |
13 Sep 2023 | USD | 5.1979 | 5.1979 | 5.1979 | 5.1979 | 5.1979 | +0.001 (+0.01%) | 0 |
12 Sep 2023 | USD | 5.1974 | 5.1974 | 5.1974 | 5.1974 | 5.1974 | +0 (+0.01%) | 0 |
11 Sep 2023 | USD | 5.1971 | 5.1971 | 5.1971 | 5.1971 | 5.1971 | +0.001 (+0.01%) | 0 |
8 Sep 2023 | USD | 5.1965 | 5.1965 | 5.1965 | 5.1965 | 5.1965 | -0 (-0.01%) | 0 |
7 Sep 2023 | USD | 5.1968 | 5.1968 | 5.1968 | 5.1968 | 5.1968 | -0.004 (-0.07%) | 0 |
6 Sep 2023 | USD | 5.2003 | 5.2003 | 5.2003 | 5.2003 | 5.2003 | -0.003 (-0.05%) | 0 |
5 Sep 2023 | USD | 5.2031 | 5.2031 | 5.2031 | 5.2031 | 5.2031 | +4.203 (+420.31%) | 0 |
1 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | -4.21 (-80.81%) | 0 |
28 Aug 2023 | USD | 5.2104 | 5.2104 | 5.2104 | 5.2104 | 5.2104 | +0.001 (+0.02%) | 0 |
25 Aug 2023 | USD | 5.2094 | 5.2094 | 5.2094 | 5.2094 | 5.2094 | +0.003 (+0.05%) | 0 |
24 Aug 2023 | USD | 5.2068 | 5.2068 | 5.2068 | 5.2068 | 5.2068 | +0.001 (+0.02%) | 0 |
23 Aug 2023 | USD | 5.2059 | 5.2059 | 5.2059 | 5.2059 | 5.2059 | +0.001 (+0.02%) | 0 |