Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 5.2051 | 5.2051 | 5.2051 | 5.2051 | 5.2051 | +0.001 (+0.01%) | 0 |
21 Aug 2023 | USD | 5.2045 | 5.2045 | 5.2045 | 5.2045 | 5.2045 | +0.001 (+0.01%) | 0 |
18 Aug 2023 | USD | 5.2038 | 5.2038 | 5.2038 | 5.2038 | 5.2038 | +0.002 (+0.04%) | 0 |
17 Aug 2023 | USD | 5.2016 | 5.2016 | 5.2016 | 5.2016 | 5.2016 | +0.001 (+0.02%) | 0 |
16 Aug 2023 | USD | 5.2008 | 5.2008 | 5.2008 | 5.2008 | 5.2008 | +0.001 (+0.02%) | 0 |
15 Aug 2023 | USD | 5.1999 | 5.1999 | 5.1999 | 5.1999 | 5.1999 | +0.001 (+0.02%) | 0 |
14 Aug 2023 | USD | 5.1987 | 5.1987 | 5.1987 | 5.1987 | 5.1987 | +0.001 (+0.02%) | 0 |
11 Aug 2023 | USD | 5.1976 | 5.1976 | 5.1976 | 5.1976 | 5.1976 | +0.003 (+0.05%) | 0 |
10 Aug 2023 | USD | 5.1949 | 5.1949 | 5.1949 | 5.1949 | 5.1949 | +0.001 (+0.02%) | 0 |
9 Aug 2023 | USD | 5.1941 | 5.1941 | 5.1941 | 5.1941 | 5.1941 | +0.001 (+0.02%) | 0 |
8 Aug 2023 | USD | 5.1933 | 5.1933 | 5.1933 | 5.1933 | 5.1933 | +0 (+0.0%) | 0 |
7 Aug 2023 | USD | 5.1931 | 5.1931 | 5.1931 | 5.1931 | 5.1931 | -0.012 (-0.22%) | 0 |
4 Aug 2023 | USD | 5.2048 | 5.2048 | 5.2048 | 5.2048 | 5.2048 | -0.003 (-0.05%) | 0 |
3 Aug 2023 | USD | 5.2075 | 5.2075 | 5.2075 | 5.2075 | 5.2075 | +0.029 (+0.57%) | 0 |
2 Aug 2023 | USD | 5.1781 | 5.1781 | 5.1781 | 5.1781 | 5.1781 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 5.1781 | 5.1781 | 5.1781 | 5.1781 | 5.1781 | +0.03 (+0.58%) | 0 |
31 Jul 2023 | USD | 5.148 | 5.148 | 5.148 | 5.148 | 5.148 | +0.137 (+2.72%) | 0 |
28 Jul 2023 | USD | 5.0115 | 5.0115 | 5.0115 | 5.0115 | 5.0115 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 5.0115 | 5.0115 | 5.0115 | 5.0115 | 5.0115 | +0.034 (+0.68%) | 0 |
26 Jul 2023 | USD | 4.9776 | 4.9776 | 4.9776 | 4.9776 | 4.9776 | +0.002 (+0.03%) | 0 |
25 Jul 2023 | USD | 4.9759 | 4.9759 | 4.9759 | 4.9759 | 4.9759 | +0.001 (+0.03%) | 0 |
24 Jul 2023 | USD | 4.9745 | 4.9745 | 4.9745 | 4.9745 | 4.9745 | -0.002 (-0.04%) | 0 |
21 Jul 2023 | USD | 4.9764 | 4.9764 | 4.9764 | 4.9764 | 4.9764 | -0.005 (-0.10%) | 0 |
20 Jul 2023 | USD | 4.9812 | 4.9812 | 4.9812 | 4.9812 | 4.9812 | -0.002 (-0.03%) | 0 |
19 Jul 2023 | USD | 4.9827 | 4.9827 | 4.9827 | 4.9827 | 4.9827 | -0.002 (-0.03%) | 0 |
18 Jul 2023 | USD | 4.9843 | 4.9843 | 4.9843 | 4.9843 | 4.9843 | -0.002 (-0.04%) | 0 |
17 Jul 2023 | USD | 4.9861 | 4.9861 | 4.9861 | 4.9861 | 4.9861 | +0.001 (+0.01%) | 0 |
14 Jul 2023 | USD | 4.9854 | 4.9854 | 4.9854 | 4.9854 | 4.9854 | +0.001 (+0.03%) | 0 |
13 Jul 2023 | USD | 4.984 | 4.984 | 4.984 | 4.984 | 4.984 | +0 (+0.01%) | 0 |
12 Jul 2023 | USD | 4.9836 | 4.9836 | 4.9836 | 4.9836 | 4.9836 | 0.0 (0.0%) | 0 |