Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 4.9836 | 4.9836 | 4.9836 | 4.9836 | 4.9836 | +0.001 (+0.03%) | 0 |
10 Jul 2023 | USD | 4.9823 | 4.9823 | 4.9823 | 4.9823 | 4.9823 | +0.001 (+0.02%) | 0 |
7 Jul 2023 | USD | 4.9814 | 4.9814 | 4.9814 | 4.9814 | 4.9814 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 4.9814 | 4.9814 | 4.9814 | 4.9814 | 4.9814 | +0.001 (+0.01%) | 0 |
5 Jul 2023 | USD | 4.9807 | 4.9807 | 4.9807 | 4.9807 | 4.9807 | +0.002 (+0.03%) | 0 |
3 Jul 2023 | USD | 4.979 | 4.979 | 4.979 | 4.979 | 4.979 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 4.979 | 4.979 | 4.979 | 4.979 | 4.979 | +0.006 (+0.11%) | 0 |
29 Jun 2023 | USD | 4.9734 | 4.9734 | 4.9734 | 4.9734 | 4.9734 | +0.001 (+0.03%) | 0 |
28 Jun 2023 | USD | 4.9721 | 4.9721 | 4.9721 | 4.9721 | 4.9721 | +0.001 (+0.03%) | 0 |
27 Jun 2023 | USD | 4.9707 | 4.9707 | 4.9707 | 4.9707 | 4.9707 | +0.001 (+0.02%) | 0 |
26 Jun 2023 | USD | 4.9698 | 4.9698 | 4.9698 | 4.9698 | 4.9698 | +0.001 (+0.01%) | 0 |
23 Jun 2023 | USD | 4.9691 | 4.9691 | 4.9691 | 4.9691 | 4.9691 | +0.001 (+0.03%) | 0 |
22 Jun 2023 | USD | 4.9678 | 4.9678 | 4.9678 | 4.9678 | 4.9678 | +0 (+0.01%) | 0 |
21 Jun 2023 | USD | 4.9674 | 4.9674 | 4.9674 | 4.9674 | 4.9674 | +0.001 (+0.02%) | 0 |
20 Jun 2023 | USD | 4.9662 | 4.9662 | 4.9662 | 4.9662 | 4.9662 | +0.002 (+0.03%) | 0 |
16 Jun 2023 | USD | 4.9647 | 4.9647 | 4.9647 | 4.9647 | 4.9647 | +0.005 (+0.11%) | 0 |
15 Jun 2023 | USD | 4.9592 | 4.9592 | 4.9592 | 4.9592 | 4.9592 | +0.001 (+0.02%) | 0 |
14 Jun 2023 | USD | 4.958 | 4.958 | 4.958 | 4.958 | 4.958 | +0 (+0.01%) | 0 |
13 Jun 2023 | USD | 4.9577 | 4.9577 | 4.9577 | 4.9577 | 4.9577 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 4.9577 | 4.9577 | 4.9577 | 4.9577 | 4.9577 | -0 (0.0%) | 0 |
9 Jun 2023 | USD | 4.9578 | 4.9578 | 4.9578 | 4.9578 | 4.9578 | -0.001 (-0.01%) | 0 |
8 Jun 2023 | USD | 4.9585 | 4.9585 | 4.9585 | 4.9585 | 4.9585 | +0 (+0.0%) | 0 |
7 Jun 2023 | USD | 4.9583 | 4.9583 | 4.9583 | 4.9583 | 4.9583 | -0.005 (-0.10%) | 0 |
6 Jun 2023 | USD | 4.9634 | 4.9634 | 4.9634 | 4.9634 | 4.9634 | +0.004 (+0.07%) | 0 |
5 Jun 2023 | USD | 4.9599 | 4.9599 | 4.9599 | 4.9599 | 4.9599 | -0.003 (-0.07%) | 0 |
2 Jun 2023 | USD | 4.9633 | 4.9633 | 4.9633 | 4.9633 | 4.9633 | -0.012 (-0.24%) | 0 |
1 Jun 2023 | USD | 4.9751 | 4.9751 | 4.9751 | 4.9751 | 4.9751 | -0.004 (-0.08%) | 0 |
31 May 2023 | USD | 4.9791 | 4.9791 | 4.9791 | 4.9791 | 4.9791 | +0.002 (+0.04%) | 0 |
30 May 2023 | USD | 4.9773 | 4.9773 | 4.9773 | 4.9773 | 4.9773 | -0.007 (-0.13%) | 0 |
26 May 2023 | USD | 4.984 | 4.984 | 4.984 | 4.984 | 4.984 | +0.011 (+0.22%) | 0 |