Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.7013 | 0.7013 | 0.7013 | 0.7013 | 0.7013 | +0.005 (+0.67%) | 0 |
9 Jun 2022 | USD | 0.6966 | 0.6966 | 0.6966 | 0.6966 | 0.6966 | +0.001 (+0.09%) | 0 |
8 Jun 2022 | USD | 0.696 | 0.696 | 0.696 | 0.696 | 0.696 | +0 (+0.01%) | 0 |
7 Jun 2022 | USD | 0.6959 | 0.6959 | 0.6959 | 0.6959 | 0.6959 | +0.001 (+0.17%) | 0 |
6 Jun 2022 | USD | 0.6947 | 0.6947 | 0.6947 | 0.6947 | 0.6947 | +0.002 (+0.32%) | 0 |
3 Jun 2022 | USD | 0.6925 | 0.6925 | 0.6925 | 0.6925 | 0.6925 | +0.003 (+0.44%) | 0 |
2 Jun 2022 | USD | 0.6895 | 0.6895 | 0.6895 | 0.6895 | 0.6895 | +0.002 (+0.23%) | 0 |
1 Jun 2022 | USD | 0.6879 | 0.6879 | 0.6879 | 0.6879 | 0.6879 | +0.003 (+0.42%) | 0 |
31 May 2022 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.003 (+0.38%) | 0 |
27 May 2022 | USD | 0.6824 | 0.6824 | 0.6824 | 0.6824 | 0.6824 | +0.012 (+1.79%) | 0 |
26 May 2022 | USD | 0.6704 | 0.6704 | 0.6704 | 0.6704 | 0.6704 | +0.002 (+0.25%) | 0 |
25 May 2022 | USD | 0.6687 | 0.6687 | 0.6687 | 0.6687 | 0.6687 | +0.003 (+0.39%) | 0 |
24 May 2022 | USD | 0.6661 | 0.6661 | 0.6661 | 0.6661 | 0.6661 | +0.003 (+0.47%) | 0 |
23 May 2022 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | +0.007 (+1.01%) | 0 |
20 May 2022 | USD | 0.6564 | 0.6564 | 0.6564 | 0.6564 | 0.6564 | +0.006 (+0.92%) | 0 |
19 May 2022 | USD | 0.6504 | 0.6504 | 0.6504 | 0.6504 | 0.6504 | +0.004 (+0.70%) | 0 |
18 May 2022 | USD | 0.6459 | 0.6459 | 0.6459 | 0.6459 | 0.6459 | +0.003 (+0.47%) | 0 |
17 May 2022 | USD | 0.6429 | 0.6429 | 0.6429 | 0.6429 | 0.6429 | +0.002 (+0.34%) | 0 |
16 May 2022 | USD | 0.6407 | 0.6407 | 0.6407 | 0.6407 | 0.6407 | -0.001 (-0.17%) | 0 |
13 May 2022 | USD | 0.6418 | 0.6418 | 0.6418 | 0.6418 | 0.6418 | +0.004 (+0.66%) | 0 |
12 May 2022 | USD | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | +0.003 (+0.41%) | 0 |
11 May 2022 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.049 (+8.42%) | 0 |
10 May 2022 | USD | 0.5857 | 0.5857 | 0.5857 | 0.5857 | 0.5857 | +0.049 (+9.21%) | 0 |
9 May 2022 | USD | 0.5363 | 0.5363 | 0.5363 | 0.5363 | 0.5363 | +0.052 (+10.78%) | 0 |
6 May 2022 | USD | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 0.4841 | +0.153 (+46.43%) | 0 |
5 May 2022 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | +0.048 (+16.99%) | 0 |
4 May 2022 | USD | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 0.2826 | +0.003 (+1.18%) | 0 |
3 May 2022 | USD | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.2793 | +0.003 (+1.23%) | 0 |
2 May 2022 | USD | 0.2759 | 0.2759 | 0.2759 | 0.2759 | 0.2759 | +0.001 (+0.36%) | 0 |
29 Apr 2022 | USD | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.2749 | +0.015 (+5.61%) | 0 |