Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 0.2603 | 0.2603 | 0.2603 | 0.2603 | 0.2603 | +0.002 (+0.93%) | 0 |
27 Apr 2022 | USD | 0.2579 | 0.2579 | 0.2579 | 0.2579 | 0.2579 | +0.002 (+0.82%) | 0 |
26 Apr 2022 | USD | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.2558 | +0.003 (+1.11%) | 0 |
25 Apr 2022 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | +0.006 (+2.43%) | 0 |
22 Apr 2022 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | -0.008 (-3.29%) | 0 |
21 Apr 2022 | USD | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 0.2554 | +0.002 (+0.63%) | 0 |
20 Apr 2022 | USD | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 0.2538 | +0.005 (+2.17%) | 0 |
19 Apr 2022 | USD | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | +0.002 (+0.85%) | 0 |
18 Apr 2022 | USD | 0.2463 | 0.2463 | 0.2463 | 0.2463 | 0.2463 | +0.002 (+0.61%) | 0 |
14 Apr 2022 | USD | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.2448 | +0.029 (+13.23%) | 0 |
13 Apr 2022 | USD | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.2162 | +0.001 (+0.56%) | 0 |
12 Apr 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.004 (+1.65%) | 0 |
11 Apr 2022 | USD | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | +0.001 (+0.57%) | 0 |
8 Apr 2022 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | +0.007 (+3.39%) | 0 |
7 Apr 2022 | USD | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | +0.002 (+1.14%) | 0 |
6 Apr 2022 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | +0.002 (+1.11%) | 0 |
5 Apr 2022 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | +0.003 (+1.27%) | 0 |
4 Apr 2022 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | +0.003 (+1.60%) | 0 |
1 Apr 2022 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | +0.011 (+5.86%) | 0 |
31 Mar 2022 | USD | 0.1826 | 0.1826 | 0.1826 | 0.1826 | 0.1826 | +0.004 (+1.95%) | 0 |
30 Mar 2022 | USD | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | +0.006 (+3.23%) | 0 |
29 Mar 2022 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | +0.005 (+3.15%) | 0 |
28 Mar 2022 | USD | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | +0.004 (+2.62%) | 0 |
25 Mar 2022 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | +0.008 (+4.86%) | 0 |
24 Mar 2022 | USD | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | +0.007 (+4.90%) | 0 |
23 Mar 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.018 (+14.00%) | 0 |
22 Mar 2022 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | +0.018 (+16.28%) | 0 |
21 Mar 2022 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | +0.018 (+19.07%) | 0 |
18 Mar 2022 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | +0.054 (+133.66%) | 0 |
17 Mar 2022 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | +0.014 (+55.38%) | 0 |