Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 5.1764 | 5.1764 | 5.1764 | 5.1764 | 5.1764 | +0.001 (+0.03%) | 0 |
26 Mar 2024 | USD | 5.1751 | 5.1751 | 5.1751 | 5.1751 | 5.1751 | +0 (+0.0%) | 0 |
25 Mar 2024 | USD | 5.1749 | 5.1749 | 5.1749 | 5.1749 | 5.1749 | +0 (+0.01%) | 0 |
22 Mar 2024 | USD | 5.1745 | 5.1745 | 5.1745 | 5.1745 | 5.1745 | +0.001 (+0.01%) | 0 |
21 Mar 2024 | USD | 5.1738 | 5.1738 | 5.1738 | 5.1738 | 5.1738 | +0 (+0.0%) | 0 |
20 Mar 2024 | USD | 5.1736 | 5.1736 | 5.1736 | 5.1736 | 5.1736 | -0 (0.0%) | 0 |
19 Mar 2024 | USD | 5.1737 | 5.1737 | 5.1737 | 5.1737 | 5.1737 | +0 (+0.0%) | 0 |
18 Mar 2024 | USD | 5.1735 | 5.1735 | 5.1735 | 5.1735 | 5.1735 | +0 (+0.0%) | 0 |
15 Mar 2024 | USD | 5.1733 | 5.1733 | 5.1733 | 5.1733 | 5.1733 | +0.001 (+0.02%) | 0 |
14 Mar 2024 | USD | 5.1721 | 5.1721 | 5.1721 | 5.1721 | 5.1721 | +0 (+0.01%) | 0 |
13 Mar 2024 | USD | 5.1718 | 5.1718 | 5.1718 | 5.1718 | 5.1718 | +0.001 (+0.01%) | 0 |
12 Mar 2024 | USD | 5.1712 | 5.1712 | 5.1712 | 5.1712 | 5.1712 | +0.001 (+0.01%) | 0 |
11 Mar 2024 | USD | 5.1706 | 5.1706 | 5.1706 | 5.1706 | 5.1706 | +0 (+0.0%) | 0 |
8 Mar 2024 | USD | 5.1705 | 5.1705 | 5.1705 | 5.1705 | 5.1705 | +0 (+0.0%) | 0 |
7 Mar 2024 | USD | 5.1704 | 5.1704 | 5.1704 | 5.1704 | 5.1704 | -0.003 (-0.06%) | 0 |
6 Mar 2024 | USD | 5.1733 | 5.1733 | 5.1733 | 5.1733 | 5.1733 | -0.003 (-0.06%) | 0 |
5 Mar 2024 | USD | 5.1762 | 5.1762 | 5.1762 | 5.1762 | 5.1762 | -0.003 (-0.06%) | 0 |
4 Mar 2024 | USD | 5.1793 | 5.1793 | 5.1793 | 5.1793 | 5.1793 | -0.002 (-0.05%) | 0 |
1 Mar 2024 | USD | 5.1817 | 5.1817 | 5.1817 | 5.1817 | 5.1817 | -0.007 (-0.14%) | 0 |
29 Feb 2024 | USD | 5.189 | 5.189 | 5.189 | 5.189 | 5.189 | +0.001 (+0.02%) | 0 |
28 Feb 2024 | USD | 5.1882 | 5.1882 | 5.1882 | 5.1882 | 5.1882 | +0.001 (+0.02%) | 0 |
27 Feb 2024 | USD | 5.1873 | 5.1873 | 5.1873 | 5.1873 | 5.1873 | +0.001 (+0.02%) | 0 |
26 Feb 2024 | USD | 5.1863 | 5.1863 | 5.1863 | 5.1863 | 5.1863 | +0.001 (+0.01%) | 0 |
23 Feb 2024 | USD | 5.1857 | 5.1857 | 5.1857 | 5.1857 | 5.1857 | +0.001 (+0.03%) | 0 |
22 Feb 2024 | USD | 5.1843 | 5.1843 | 5.1843 | 5.1843 | 5.1843 | +0 (+0.01%) | 0 |
21 Feb 2024 | USD | 5.184 | 5.184 | 5.184 | 5.184 | 5.184 | +0 (+0.0%) | 0 |
20 Feb 2024 | USD | 5.1838 | 5.1838 | 5.1838 | 5.1838 | 5.1838 | -0 (-0.01%) | 0 |
16 Feb 2024 | USD | 5.1841 | 5.1841 | 5.1841 | 5.1841 | 5.1841 | -0 (0.0%) | 0 |
15 Feb 2024 | USD | 5.1843 | 5.1843 | 5.1843 | 5.1843 | 5.1843 | +0 (+0.0%) | 0 |
14 Feb 2024 | USD | 5.1841 | 5.1841 | 5.1841 | 5.1841 | 5.1841 | +0 (+0.0%) | 0 |