Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.015 (+13.64%) | 200,000 |
7 May 2008 | SGD | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | +0.01 (+10%) | 403,000 |
6 May 2008 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 301,000 |
5 May 2008 | SGD | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 150,000 |
2 May 2008 | SGD | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | -0.025 (-20%) | 151,000 |
30 Apr 2008 | SGD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.015 (+13.64%) | 1,420,000 |
29 Apr 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Apr 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Apr 2008 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 290,000 |
24 Apr 2008 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 260,000 |
23 Apr 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 50,000 |
22 Apr 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 140,000 |
21 Apr 2008 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.015 (-10.34%) | 300,000 |
18 Apr 2008 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 200,000 |
17 Apr 2008 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.05 (-25.64%) | 100,000 |
16 Apr 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
15 Apr 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
14 Apr 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.025 (+14.71%) | 50,000 |
11 Apr 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.03 (+21.43%) | 170,000 |
10 Apr 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Apr 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Apr 2008 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 120,000 |
7 Apr 2008 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 30,000 |
4 Apr 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
3 Apr 2008 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 920,000 |
2 Apr 2008 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | -0.02 (-11.11%) | 1,168,000 |
1 Apr 2008 | SGD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 320,000 |
31 Mar 2008 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 730,000 |
28 Mar 2008 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 2,487,000 |
27 Mar 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |