EKF Diagnostics Holdings Plc
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
GBX |
26.4 |
27.22 |
26.1 |
26.1 |
26.1 |
-0.9 (-3.33%)
|
121,094 |
| 4 Sep 2023 |
GBX |
27 |
27.9 |
26.7 |
27 |
27 |
-0.1 (-0.37%)
|
188,521 |
| 1 Sep 2023 |
GBX |
27.2 |
27.9 |
27.009 |
27.1 |
27.1 |
-0.1 (-0.37%)
|
245,967 |
| 31 Aug 2023 |
GBX |
27.2 |
27.8 |
27.2 |
27.2 |
27.2 |
-0.6 (-2.16%)
|
9,096 |
| 30 Aug 2023 |
GBX |
27.5 |
28 |
27.0974 |
27.8 |
27.8 |
+0.95 (+3.54%)
|
164,227 |
| 29 Aug 2023 |
GBX |
26.4 |
27.5 |
25.5 |
26.85 |
26.85 |
+0.95 (+3.67%)
|
240,999 |
| 25 Aug 2023 |
GBX |
26.1 |
26.5 |
24.8237 |
25.9 |
25.9 |
+0.8 (+3.19%)
|
374,577 |
| 24 Aug 2023 |
GBX |
25 |
25.7 |
24.4 |
25.1 |
25.1 |
-0.1 (-0.40%)
|
48,581 |
| 23 Aug 2023 |
GBX |
24.5 |
25.872 |
24.2 |
25.2 |
25.2 |
-0.15 (-0.59%)
|
92,470 |
| 22 Aug 2023 |
GBX |
25 |
26.8 |
24.8 |
25.35 |
25.35 |
+0.25 (+1.00%)
|
86,799 |
| 21 Aug 2023 |
GBX |
25.5 |
27 |
25 |
25.1 |
25.1 |
-0.5 (-1.95%)
|
286,416 |
| 18 Aug 2023 |
GBX |
26.8 |
28.4 |
25.5 |
25.6 |
25.6 |
-1.4 (-5.19%)
|
257,612 |
| 17 Aug 2023 |
GBX |
26.8 |
27.5 |
26.8 |
27 |
27 |
-0.45 (-1.64%)
|
41,862 |
| 16 Aug 2023 |
GBX |
27 |
27.672 |
26.5 |
27.45 |
27.45 |
+0.2 (+0.73%)
|
135,881 |
| 15 Aug 2023 |
GBX |
27.4 |
28.4 |
26.596 |
27.25 |
27.25 |
-0.15 (-0.55%)
|
175,908 |
| 14 Aug 2023 |
GBX |
26.5 |
28.4 |
26.5 |
27.4 |
27.4 |
+0.05 (+0.18%)
|
110,203 |
| 11 Aug 2023 |
GBX |
26.5 |
28.4 |
26.5 |
27.35 |
27.35 |
+0.15 (+0.55%)
|
39,175 |
| 10 Aug 2023 |
GBX |
26.5 |
27.2 |
26.5 |
27.2 |
27.2 |
0.0 (0.0%)
|
8,603 |
| 9 Aug 2023 |
GBX |
26.8 |
28.7 |
26.5 |
27.2 |
27.2 |
-0.15 (-0.55%)
|
450,947 |
| 8 Aug 2023 |
GBX |
27 |
28.7 |
26.8 |
27.35 |
27.35 |
-0.65 (-2.32%)
|
83,792 |
| 7 Aug 2023 |
GBX |
28 |
28.5 |
26.1 |
28 |
28 |
-0.4 (-1.41%)
|
425,293 |
| 4 Aug 2023 |
GBX |
28.4 |
28.5 |
27.5 |
28.4 |
28.4 |
+1.2 (+4.41%)
|
119,337 |
| 3 Aug 2023 |
GBX |
27.6 |
28.4 |
27.1 |
27.2 |
27.2 |
+0.2 (+0.74%)
|
151,264 |
| 2 Aug 2023 |
GBX |
26.6 |
28 |
26.6 |
27 |
27 |
-0.25 (-0.92%)
|
319,429 |
| 1 Aug 2023 |
GBX |
26.5 |
28 |
26.5 |
27.25 |
27.25 |
+0.5 (+1.87%)
|
115,262 |
| 31 Jul 2023 |
GBX |
26.5 |
27 |
26.1924 |
26.75 |
26.75 |
+0.1 (+0.38%)
|
252,758 |
| 28 Jul 2023 |
GBX |
27.7 |
27.7 |
25.8 |
26.65 |
26.65 |
-0.45 (-1.66%)
|
217,085 |
| 27 Jul 2023 |
GBX |
27.1 |
28 |
26.6 |
27.1 |
27.1 |
-0.45 (-1.63%)
|
59,716 |
| 26 Jul 2023 |
GBX |
27.2 |
27.9 |
27 |
27.55 |
27.55 |
+0.1 (+0.36%)
|
53,250 |
| 25 Jul 2023 |
GBX |
27.1 |
28.6 |
25.8 |
27.45 |
27.45 |
-0.6 (-2.14%)
|
514,613 |
