EKF Diagnostics Holdings Plc
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
GBX |
27.1015 |
28.6 |
27.1015 |
28.05 |
28.05 |
+0.7 (+2.56%)
|
67,688 |
| 21 Jul 2023 |
GBX |
27.6 |
28.7 |
27.3 |
27.35 |
27.35 |
0.0 (0.0%)
|
105,240 |
| 20 Jul 2023 |
GBX |
27.1 |
29.4 |
25.7851 |
27.35 |
27.35 |
+0.35 (+1.30%)
|
1,516,718 |
| 19 Jul 2023 |
GBX |
30 |
30.4 |
27 |
27 |
27 |
-2 (-6.90%)
|
644,157 |
| 18 Jul 2023 |
GBX |
30.1 |
31.45 |
29 |
29 |
29 |
-2.1 (-6.75%)
|
761,368 |
| 17 Jul 2023 |
GBX |
30.1 |
32 |
30.1 |
31.1 |
31.1 |
+0.3 (+0.97%)
|
64,064 |
| 14 Jul 2023 |
GBX |
31.5 |
31.9 |
30.8 |
30.8 |
30.8 |
-0.75 (-2.38%)
|
145,466 |
| 13 Jul 2023 |
GBX |
31.1 |
32 |
30.1019 |
31.55 |
31.55 |
-0.25 (-0.79%)
|
119,596 |
| 12 Jul 2023 |
GBX |
30.9 |
31.9 |
30.35 |
31.8 |
31.8 |
+1.8 (+6%)
|
254,324 |
| 11 Jul 2023 |
GBX |
30.7 |
31.4 |
29.468 |
30 |
30 |
-1.2 (-3.85%)
|
770,158 |
| 10 Jul 2023 |
GBX |
31.5 |
32.4 |
31 |
31.2 |
31.2 |
-0.8 (-2.50%)
|
111,938 |
| 7 Jul 2023 |
GBX |
31 |
32.4 |
30.5022 |
32 |
32 |
+1 (+3.23%)
|
4,202,030 |
| 6 Jul 2023 |
GBX |
32.8 |
33.328 |
29.7 |
31 |
31 |
-1.85 (-5.63%)
|
15,433,063 |
| 5 Jul 2023 |
GBX |
31.5 |
34 |
31.5 |
32.85 |
32.85 |
+1.45 (+4.62%)
|
138,109 |
| 4 Jul 2023 |
GBX |
31.4 |
33.7 |
31.4 |
31.4 |
31.4 |
+0.1 (+0.32%)
|
134,648 |
| 3 Jul 2023 |
GBX |
31.3 |
33.325 |
31.3 |
31.3 |
31.3 |
-0.2 (-0.63%)
|
149,821 |
| 30 Jun 2023 |
GBX |
31.7 |
33.896 |
31.5 |
31.5 |
31.5 |
-1.25 (-3.82%)
|
191,168 |
| 29 Jun 2023 |
GBX |
32.7 |
34 |
32.3551 |
32.75 |
32.75 |
+0.15 (+0.46%)
|
129,393 |
| 28 Jun 2023 |
GBX |
34 |
36.4 |
32.6 |
32.6 |
32.6 |
-2.4 (-6.86%)
|
1,184,309 |
| 27 Jun 2023 |
GBX |
35.5 |
36.2 |
34.6 |
35 |
35 |
-0.2 (-0.57%)
|
71,513 |
| 26 Jun 2023 |
GBX |
34.8 |
35.9 |
34.32 |
35.2 |
35.2 |
-0.2 (-0.56%)
|
549,552 |
| 23 Jun 2023 |
GBX |
35.1 |
35.9 |
34.532 |
35.4 |
35.4 |
-0.5 (-1.39%)
|
146,445 |
| 22 Jun 2023 |
GBX |
35 |
36 |
34.849 |
35.9 |
35.9 |
+1.6 (+4.66%)
|
258,855 |
| 21 Jun 2023 |
GBX |
34.5 |
35.6614 |
34.1 |
34.3 |
34.3 |
-1.25 (-3.52%)
|
180,278 |
| 20 Jun 2023 |
GBX |
35.9 |
36.496 |
35.1 |
35.55 |
35.55 |
-1.45 (-3.92%)
|
301,126 |
| 19 Jun 2023 |
GBX |
33.5 |
38.221 |
33.5 |
37 |
37 |
+3.75 (+11.28%)
|
832,941 |
| 16 Jun 2023 |
GBX |
32.6 |
34.1497 |
32.1 |
33.25 |
33.25 |
-0.4 (-1.19%)
|
43,111 |
| 15 Jun 2023 |
GBX |
34 |
34 |
32.316 |
33.65 |
33.65 |
+1.05 (+3.22%)
|
626,506 |
| 14 Jun 2023 |
GBX |
33.1 |
34.4 |
32 |
32.6 |
32.6 |
-0.65 (-1.95%)
|
387,308 |
| 13 Jun 2023 |
GBX |
32.9 |
33.8 |
32.5035 |
33.25 |
33.25 |
+1.25 (+3.91%)
|
440,483 |
