EKF Diagnostics Holdings Plc
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
GBX |
31 |
34 |
30.882 |
32 |
32 |
+0.5 (+1.59%)
|
556,280 |
| 9 Jun 2023 |
GBX |
30.7 |
31.9 |
30.48 |
31.5 |
31.5 |
+0.1 (+0.32%)
|
433,918 |
| 8 Jun 2023 |
GBX |
31 |
31.8 |
30.9 |
31.4 |
31.4 |
+0.5 (+1.62%)
|
478,952 |
| 7 Jun 2023 |
GBX |
29.9 |
31.468 |
29.1 |
30.9 |
30.9 |
+1.7 (+5.82%)
|
663,478 |
| 6 Jun 2023 |
GBX |
28.5 |
29.2 |
28.1 |
29.2 |
29.2 |
+0.6 (+2.10%)
|
404,345 |
| 5 Jun 2023 |
GBX |
28.9 |
29 |
27.56 |
28.6 |
28.6 |
+1 (+3.62%)
|
173,960 |
| 2 Jun 2023 |
GBX |
27.9 |
28.9 |
27.3178 |
27.6 |
27.6 |
-0.7 (-2.47%)
|
585,681 |
| 1 Jun 2023 |
GBX |
28.1 |
28.3 |
27.6478 |
28.3 |
28.3 |
+0.25 (+0.89%)
|
262,808 |
| 31 May 2023 |
GBX |
28 |
28.9 |
27.256 |
28.05 |
28.05 |
-0.2 (-0.71%)
|
190,737 |
| 30 May 2023 |
GBX |
28 |
28.7 |
27.51 |
28.25 |
28.25 |
+0.65 (+2.36%)
|
55,539 |
| 26 May 2023 |
GBX |
27.2 |
28.9 |
27 |
27.6 |
27.6 |
+0.4 (+1.47%)
|
6,155,519 |
| 25 May 2023 |
GBX |
27.2 |
28.9 |
27.1 |
27.2 |
27.2 |
0.0 (0.0%)
|
202,660 |
| 24 May 2023 |
GBX |
27.2 |
28.7182 |
27.2 |
27.2 |
27.2 |
0.0 (0.0%)
|
164,723 |
| 23 May 2023 |
GBX |
27 |
28.9 |
27 |
27.2 |
27.2 |
-0.7 (-2.51%)
|
2,506,630 |
| 22 May 2023 |
GBX |
25.9 |
27.9 |
25 |
27.9 |
27.9 |
+2.9 (+11.60%)
|
245,715 |
| 19 May 2023 |
GBX |
25 |
25.4 |
24 |
25 |
25 |
+0.1 (+0.40%)
|
3,085,702 |
| 18 May 2023 |
GBX |
24 |
26 |
23.1 |
24.9 |
24.9 |
+0.2 (+0.81%)
|
456,663 |
| 17 May 2023 |
GBX |
25.8 |
27.9 |
24 |
24.7 |
24.7 |
-1.6 (-6.08%)
|
456,569 |
| 16 May 2023 |
GBX |
26.2 |
27.4 |
25.5 |
26.3 |
26.3 |
+0.4 (+1.54%)
|
54,408 |
| 15 May 2023 |
GBX |
27.9 |
27.9 |
25.62 |
25.9 |
25.9 |
+0.4 (+1.57%)
|
27,973 |
| 12 May 2023 |
GBX |
26 |
27.4 |
25.5 |
25.5 |
25.5 |
-0.95 (-3.59%)
|
231,010 |
| 11 May 2023 |
GBX |
26.5 |
27.4 |
26 |
26.45 |
26.45 |
-0.45 (-1.67%)
|
269,638 |
| 10 May 2023 |
GBX |
27 |
27.666 |
26.5 |
26.9 |
26.9 |
-0.1 (-0.37%)
|
230,996 |
| 9 May 2023 |
GBX |
27 |
27.4 |
26.6 |
27 |
27 |
-0.45 (-1.64%)
|
274,363 |
| 5 May 2023 |
GBX |
27.9 |
28 |
27.108 |
27.45 |
27.45 |
0.0 (0.0%)
|
24,589 |
| 4 May 2023 |
GBX |
27.376 |
28 |
27.2162 |
27.45 |
27.45 |
-0.55 (-1.96%)
|
90,704 |
| 3 May 2023 |
GBX |
28 |
28.9 |
27.551 |
28 |
28 |
+0.9 (+3.32%)
|
89,991 |
| 2 May 2023 |
GBX |
28 |
28.796 |
27.1 |
27.1 |
27.1 |
-0.9 (-3.21%)
|
283,943 |
| 28 Apr 2023 |
GBX |
28.1 |
29.882 |
27.7 |
28 |
28 |
+0.5 (+1.82%)
|
188,819 |
| 27 Apr 2023 |
GBX |
28.1 |
29.7 |
27.5 |
27.5 |
27.5 |
-0.7 (-2.48%)
|
141,672 |
