EKF Diagnostics Holdings Plc
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
GBX |
28.9 |
29.9 |
28.1 |
28.2 |
28.2 |
-0.45 (-1.57%)
|
103,147 |
| 25 Apr 2023 |
GBX |
29.2 |
29.9 |
28.65 |
28.65 |
28.65 |
-1.35 (-4.50%)
|
12,589 |
| 24 Apr 2023 |
GBX |
29 |
30 |
28.5 |
30 |
30 |
+0.55 (+1.87%)
|
311,465 |
| 21 Apr 2023 |
GBX |
29 |
29.9 |
29 |
29.45 |
29.45 |
0.0 (0.0%)
|
103,179 |
| 20 Apr 2023 |
GBX |
29.4 |
30 |
29 |
29.45 |
29.45 |
0.0 (0.0%)
|
186,588 |
| 19 Apr 2023 |
GBX |
29 |
29.891 |
29 |
29.45 |
29.45 |
+0.05 (+0.17%)
|
975,824 |
| 18 Apr 2023 |
GBX |
29 |
30 |
29 |
29.4 |
29.4 |
0.0 (0.0%)
|
200,184 |
| 17 Apr 2023 |
GBX |
29.5 |
29.9 |
29 |
29.4 |
29.4 |
-0.05 (-0.17%)
|
190,806 |
| 14 Apr 2023 |
GBX |
29 |
29.7 |
29 |
29.45 |
29.45 |
+0.25 (+0.86%)
|
335,608 |
| 13 Apr 2023 |
GBX |
29.5 |
30.9 |
29 |
29.2 |
29.2 |
+0.4 (+1.39%)
|
1,431,965 |
| 12 Apr 2023 |
GBX |
30 |
30.584 |
28.8 |
28.8 |
28.8 |
-2.15 (-6.95%)
|
121,700 |
| 11 Apr 2023 |
GBX |
30 |
31.9 |
30 |
30.95 |
30.95 |
+0.85 (+2.82%)
|
432,749 |
| 6 Apr 2023 |
GBX |
31.9 |
32 |
29.5 |
30.1 |
30.1 |
-1.2 (-3.83%)
|
1,190,423 |
| 5 Apr 2023 |
GBX |
30.7 |
32 |
29.6259 |
31.3 |
31.3 |
+1.8 (+6.10%)
|
776,564 |
| 4 Apr 2023 |
GBX |
29 |
30.9 |
29 |
29.5 |
29.5 |
+0.4 (+1.37%)
|
634,085 |
| 3 Apr 2023 |
GBX |
30 |
30.9 |
29.1 |
29.1 |
29.1 |
-1.9 (-6.13%)
|
1,113,926 |
| 31 Mar 2023 |
GBX |
29.1 |
31 |
29.1 |
31 |
31 |
+1 (+3.33%)
|
467,604 |
| 30 Mar 2023 |
GBX |
29.6 |
30.6 |
29 |
30 |
30 |
-0.55 (-1.80%)
|
748,711 |
| 29 Mar 2023 |
GBX |
27.9 |
30.9 |
26.956 |
30.55 |
30.55 |
+3.45 (+12.73%)
|
983,812 |
| 28 Mar 2023 |
GBX |
25.6 |
27.7 |
25 |
27.1 |
27.1 |
+0.95 (+3.63%)
|
397,606 |
| 27 Mar 2023 |
GBX |
25 |
27.3 |
25 |
26.15 |
26.15 |
0.0 (0.0%)
|
45,528 |
| 24 Mar 2023 |
GBX |
25.736 |
26.357 |
25.276 |
26.15 |
26.15 |
0.0 (0.0%)
|
318,807 |
| 23 Mar 2023 |
GBX |
25.8 |
27.3 |
25 |
26.15 |
26.15 |
-0.35 (-1.32%)
|
992,135 |
| 22 Mar 2023 |
GBX |
25.9 |
26.8 |
25.5586 |
26.5 |
26.5 |
-0.15 (-0.56%)
|
467,020 |
| 21 Mar 2023 |
GBX |
25.7 |
26.65 |
25 |
26.65 |
26.65 |
+1.05 (+4.10%)
|
207,915 |
| 20 Mar 2023 |
GBX |
27.3 |
27.3 |
25.2 |
25.6 |
25.6 |
-0.2 (-0.78%)
|
269,083 |
| 17 Mar 2023 |
GBX |
26 |
27.8 |
25.3 |
25.8 |
25.8 |
-0.2 (-0.77%)
|
208,785 |
| 16 Mar 2023 |
GBX |
26.1 |
27.6 |
26 |
26 |
26 |
-0.7 (-2.62%)
|
616,316 |
| 15 Mar 2023 |
GBX |
26 |
27.8 |
26 |
26.7 |
26.7 |
+0.5 (+1.91%)
|
400,575 |
| 14 Mar 2023 |
GBX |
26.4 |
27.75 |
26 |
26.2 |
26.2 |
-0.8 (-2.96%)
|
1,321,747 |
