EKF Diagnostics Holdings Plc
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2023 |
GBX |
27.9 |
27.9 |
26 |
27 |
27 |
0.0 (0.0%)
|
78,660 |
| 10 Mar 2023 |
GBX |
27 |
28.3 |
26.5 |
27 |
27 |
-1 (-3.57%)
|
509,171 |
| 9 Mar 2023 |
GBX |
27 |
29.25 |
27 |
28 |
28 |
-0.3 (-1.06%)
|
123,940 |
| 8 Mar 2023 |
GBX |
29.194 |
29.7 |
27 |
28.3 |
28.3 |
+0.3 (+1.07%)
|
302,985 |
| 7 Mar 2023 |
GBX |
28 |
29.2 |
27.4544 |
28 |
28 |
-0.75 (-2.61%)
|
901,282 |
| 6 Mar 2023 |
GBX |
28.3 |
29.8 |
27.8 |
28.75 |
28.75 |
+0.25 (+0.88%)
|
1,097,159 |
| 3 Mar 2023 |
GBX |
28.5 |
29.4 |
28.5 |
28.5 |
28.5 |
-0.6 (-2.06%)
|
118,885 |
| 2 Mar 2023 |
GBX |
28.1 |
29.7 |
28 |
29.1 |
29.1 |
+0.1 (+0.34%)
|
273,494 |
| 1 Mar 2023 |
GBX |
27.9 |
29.7 |
27.6 |
29 |
29 |
+1.05 (+3.76%)
|
732,272 |
| 28 Feb 2023 |
GBX |
27.5 |
28.4 |
27.5 |
27.95 |
27.95 |
-0.05 (-0.18%)
|
238,227 |
| 27 Feb 2023 |
GBX |
28 |
28.5 |
27.5643 |
28 |
28 |
-0.5 (-1.75%)
|
605,419 |
| 24 Feb 2023 |
GBX |
28 |
29.108 |
28 |
28.5 |
28.5 |
+0.5 (+1.79%)
|
290,177 |
| 23 Feb 2023 |
GBX |
28.5 |
29.9 |
28 |
28 |
28 |
-1 (-3.45%)
|
987,516 |
| 22 Feb 2023 |
GBX |
29.1 |
30.9 |
28.71 |
29 |
29 |
-1.25 (-4.13%)
|
429,847 |
| 21 Feb 2023 |
GBX |
30.5 |
30.5 |
29 |
30.25 |
30.25 |
-0.75 (-2.42%)
|
718,716 |
| 20 Feb 2023 |
GBX |
29.4 |
31 |
28.1 |
31 |
31 |
+2.1 (+7.27%)
|
671,788 |
| 17 Feb 2023 |
GBX |
26.9 |
29.4 |
26.1 |
28.9 |
28.9 |
+2.8 (+10.73%)
|
40,095,644 |
| 16 Feb 2023 |
GBX |
26.6 |
28 |
26 |
26.1 |
26.1 |
-0.5 (-1.88%)
|
533,048 |
| 15 Feb 2023 |
GBX |
26.5 |
28 |
26.3088 |
26.6 |
26.6 |
-0.2 (-0.75%)
|
264,403 |
| 14 Feb 2023 |
GBX |
29 |
29.4 |
26.5 |
26.8 |
26.8 |
-2.2 (-7.59%)
|
978,974 |
| 13 Feb 2023 |
GBX |
29.3 |
30.9 |
27.8 |
29 |
29 |
+0.5 (+1.75%)
|
408,667 |
| 10 Feb 2023 |
GBX |
29 |
30.9 |
28.5 |
28.5 |
28.5 |
-0.5 (-1.72%)
|
1,955,970 |
| 9 Feb 2023 |
GBX |
31.4 |
31.4 |
29 |
29 |
29 |
-1.3 (-4.29%)
|
644,282 |
| 8 Feb 2023 |
GBX |
31.1 |
32.4 |
30.1 |
30.3 |
30.3 |
+0.1 (+0.33%)
|
457,333 |
| 7 Feb 2023 |
GBX |
31.5 |
32 |
30.2 |
30.2 |
30.2 |
-1.4 (-4.43%)
|
1,985,675 |
| 6 Feb 2023 |
GBX |
34 |
34 |
29 |
31.6 |
31.6 |
-7.65 (-19.49%)
|
4,474,336 |
| 3 Feb 2023 |
GBX |
41.5 |
41.5 |
38.1 |
39.25 |
39.25 |
-2.75 (-6.55%)
|
901,626 |
| 2 Feb 2023 |
GBX |
41.1 |
42.5 |
40.3717 |
42 |
42 |
+0.25 (+0.60%)
|
5,267,875 |
| 1 Feb 2023 |
GBX |
41.9 |
42.4 |
40.3657 |
41.75 |
41.75 |
+0.7 (+1.71%)
|
808,604 |
| 31 Jan 2023 |
GBX |
43.9 |
45 |
39 |
41.05 |
41.05 |
-2.55 (-5.85%)
|
456,249 |
