EKF Diagnostics Holdings Plc Recent Share Price (LSE:EKF)

LSE:EKF - EKF Diagnostics Holdings PLC EKF Diagnostics Holdings Plc
Sector: Health Care, Industry: Health Care Equipment

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2004	GBX	32	33	32	32	32	-2 (-5.88%)	30,000
18 Nov 2004	GBX	34	34	33	34	34	+1.75 (+5.43%)	20,000
17 Nov 2004	GBX	32.25	33	32.25	32.25	32.25	0.0 (0.0%)	5,339
16 Nov 2004	GBX	32.25	34	32.25	32.25	32.25	-0.75 (-2.27%)	28,025
15 Nov 2004	GBX	33	34	33	33	33	-0.25 (-0.75%)	40,000
12 Nov 2004	GBX	33.25	34	33.25	33.25	33.25	0.0 (0.0%)	10,000
11 Nov 2004	GBX	33.25	34	33.25	33.25	33.25	+0.88 (+2.72%)	9,517
10 Nov 2004	GBX	32.37	33.5	32.37	32.37	32.37	0.0 (0.0%)	34,350
9 Nov 2004	GBX	32.37	33.5	32.37	32.37	32.37	+0.19 (+0.59%)	21,300
8 Nov 2004	GBX	32.18	34	32.18	32.18	32.18	-1.07 (-3.22%)	28,250
5 Nov 2004	GBX	33.25	34	33.25	33.25	33.25	+0.25 (+0.76%)	21,719
4 Nov 2004	GBX	33	34.5	33	33	33	-1 (-2.94%)	35,000
3 Nov 2004	GBX	34	34.5	34	34	34	+1 (+3.03%)	376,418
2 Nov 2004	GBX	33	34.25	33	33	33	-2 (-5.71%)	42,000
1 Nov 2004	GBX	35	35	34	35	35	0.0 (0.0%)	368,852
29 Oct 2004	GBX	35	35	32.5	35	35	+2 (+6.06%)	267,926
28 Oct 2004	GBX	33	33	32	33	33	+0.25 (+0.76%)	106,200
27 Oct 2004	GBX	32.75	32.75	32	32.75	32.75	+1.25 (+3.97%)	231,605
26 Oct 2004	GBX	31.5	32.5	31.5	31.5	31.5	-0.75 (-2.33%)	96,200
25 Oct 2004	GBX	32.25	32.75	32	32.25	32.25	-1.25 (-3.73%)	92,100
21 Oct 2004	GBX	33.5	33.5	32.75	33.5	33.5	-0.575 (-1.69%)	28,500
20 Oct 2004	GBX	34.075	34.5	32	34.075	34.075	+2.075 (+6.48%)	184,948
19 Oct 2004	GBX	32	32	31	32	32	+0.75 (+2.40%)	213,703
18 Oct 2004	GBX	31.25	31.25	31	31.25	31.25	+0.25 (+0.81%)	1,229,106
15 Oct 2004	GBX	31	31	31	31	31	0.0 (0.0%)	241,000
14 Oct 2004	GBX	31	31	31	31	31	-0.25 (-0.80%)	6,500
13 Oct 2004	GBX	31.25	31.25	31	31.25	31.25	+0.25 (+0.81%)	3,750
12 Oct 2004	GBX	31	31	31	31	31	+1 (+3.33%)	59,299
11 Oct 2004	GBX	30	31.5	30	30	30	-2 (-6.25%)	89,790
8 Oct 2004	GBX	32	32	31.25	32	32	+0.06 (+0.19%)	38,750

Unicorn Response |