EKF Diagnostics Holdings Plc
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Oct 2004 |
GBX |
31.94 |
31.94 |
29.25 |
31.94 |
31.94 |
+1.75 (+5.80%)
|
401,400 |
| 6 Oct 2004 |
GBX |
30.19 |
30.19 |
29.25 |
30.19 |
30.19 |
+1.88 (+6.64%)
|
5,000 |
| 5 Oct 2004 |
GBX |
28.31 |
29.25 |
28.31 |
28.31 |
28.31 |
-1.39 (-4.68%)
|
10,300 |
| 4 Oct 2004 |
GBX |
29.7 |
29.7 |
29.25 |
29.7 |
29.7 |
+1.39 (+4.91%)
|
10,000 |
| 1 Oct 2004 |
GBX |
28.31 |
29.25 |
28.31 |
28.31 |
28.31 |
-0.315 (-1.10%)
|
497 |
| 30 Sep 2004 |
GBX |
28.625 |
29.75 |
28.625 |
28.625 |
28.625 |
-1.7 (-5.61%)
|
38,292 |
| 29 Sep 2004 |
GBX |
30.325 |
30.5 |
30.25 |
30.325 |
30.325 |
0.0 (0.0%)
|
1,000 |
| 28 Sep 2004 |
GBX |
30.325 |
30.75 |
30.325 |
30.325 |
30.325 |
-1.175 (-3.73%)
|
42,100 |
| 27 Sep 2004 |
GBX |
31.5 |
31.5 |
30.75 |
31.5 |
31.5 |
0.0 (0.0%)
|
16,143 |
| 24 Sep 2004 |
GBX |
31.5 |
32 |
29.25 |
31.5 |
31.5 |
+1.5 (+5%)
|
150,352 |
| 23 Sep 2004 |
GBX |
30 |
30 |
29.25 |
30 |
30 |
-0.19 (-0.63%)
|
99,680 |
| 22 Sep 2004 |
GBX |
30.19 |
30.19 |
29.25 |
30.19 |
30.19 |
+1.88 (+6.64%)
|
1,000 |
| 21 Sep 2004 |
GBX |
28.31 |
30.5 |
28.31 |
28.31 |
28.31 |
-3.09 (-9.84%)
|
76,763 |
| 20 Sep 2004 |
GBX |
31.4 |
31.4 |
31 |
31.4 |
31.4 |
0.0 (0.0%)
|
65,812 |
| 17 Sep 2004 |
GBX |
31.4 |
31.4 |
31 |
31.4 |
31.4 |
+1.4 (+4.67%)
|
70,714 |
| 16 Sep 2004 |
GBX |
30 |
31 |
30 |
30 |
30 |
0.0 (0.0%)
|
9,400 |
| 15 Sep 2004 |
GBX |
30 |
31 |
30 |
30 |
30 |
-1.25 (-4%)
|
20,000 |
| 14 Sep 2004 |
GBX |
31.25 |
31.25 |
31 |
31.25 |
31.25 |
-0.94 (-2.92%)
|
100,000 |
| 13 Sep 2004 |
GBX |
32.19 |
32.19 |
31.25 |
32.19 |
32.19 |
-0.06 (-0.19%)
|
7,200 |
| 10 Sep 2004 |
GBX |
32.25 |
32.25 |
31.25 |
32.25 |
32.25 |
+1.25 (+4.03%)
|
70,000 |
| 9 Sep 2004 |
GBX |
31 |
33 |
31 |
31 |
31 |
-1.5 (-4.62%)
|
62,500 |
| 8 Sep 2004 |
GBX |
32.5 |
33 |
32.5 |
32.5 |
32.5 |
+0.2 (+0.62%)
|
20,186 |
| 7 Sep 2004 |
GBX |
32.3 |
33 |
32.3 |
32.3 |
32.3 |
-0.7 (-2.12%)
|
4,760 |
| 6 Sep 2004 |
GBX |
33 |
33 |
33 |
33 |
33 |
+0.12 (+0.36%)
|
10,000 |
| 3 Sep 2004 |
GBX |
32.88 |
33 |
32 |
32.88 |
32.88 |
+0.88 (+2.75%)
|
55,000 |
| 2 Sep 2004 |
GBX |
32 |
32 |
31.5 |
32 |
32 |
+0.02 (+0.06%)
|
59,500 |
| 1 Sep 2004 |
GBX |
31.98 |
31.98 |
31.5 |
31.98 |
31.98 |
0.0 (0.0%)
|
1,500 |
| 27 Aug 2004 |
GBX |
31.98 |
31.98 |
31.5 |
31.98 |
31.98 |
+1.61 (+5.30%)
|
5,000 |
| 26 Aug 2004 |
GBX |
30.37 |
31.5 |
30.37 |
30.37 |
30.37 |
-1.63 (-5.09%)
|
12,000 |
| 25 Aug 2004 |
GBX |
32 |
32 |
31.25 |
32 |
32 |
+1.5 (+4.92%)
|
52,107 |
