EKF Diagnostics Holdings Plc
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2004 |
GBX |
30.5 |
31.5 |
30.5 |
30.5 |
30.5 |
+0.5 (+1.67%)
|
18,000 |
| 23 Aug 2004 |
GBX |
30 |
31.5 |
30 |
30 |
30 |
-0.5 (-1.64%)
|
156,500 |
| 20 Aug 2004 |
GBX |
30.5 |
31 |
30.5 |
30.5 |
30.5 |
-0.5 (-1.61%)
|
2,000 |
| 17 Aug 2004 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
33,297 |
| 13 Aug 2004 |
GBX |
31 |
31 |
30.75 |
31 |
31 |
+0.82 (+2.72%)
|
100,000 |
| 12 Aug 2004 |
GBX |
30.18 |
30.75 |
30.18 |
30.18 |
30.18 |
-0.82 (-2.65%)
|
25,000 |
| 11 Aug 2004 |
GBX |
31 |
31 |
30.75 |
31 |
31 |
-0.8 (-2.52%)
|
215,000 |
| 10 Aug 2004 |
GBX |
31.8 |
32 |
31.5 |
31.8 |
31.8 |
+0.4 (+1.27%)
|
65,000 |
| 9 Aug 2004 |
GBX |
31.4 |
32 |
31.4 |
31.4 |
31.4 |
+0.15 (+0.48%)
|
6,811 |
| 6 Aug 2004 |
GBX |
31.25 |
32 |
31.25 |
31.25 |
31.25 |
-1.15 (-3.55%)
|
142,413 |
| 5 Aug 2004 |
GBX |
32.4 |
32.5 |
32.25 |
32.4 |
32.4 |
-0.35 (-1.07%)
|
346,500 |
| 4 Aug 2004 |
GBX |
32.75 |
33.5 |
32.5 |
32.75 |
32.75 |
-2.03 (-5.84%)
|
250,020 |
| 3 Aug 2004 |
GBX |
34.78 |
34.78 |
32.25 |
34.78 |
34.78 |
+3.28 (+10.41%)
|
776,154 |
| 2 Aug 2004 |
GBX |
31.5 |
32 |
31 |
31.5 |
31.5 |
-0.5 (-1.56%)
|
444,070 |
| 30 Jul 2004 |
GBX |
32 |
32 |
30 |
32 |
32 |
+1.5 (+4.92%)
|
310,003 |
| 29 Jul 2004 |
GBX |
30.5 |
30.5 |
30 |
30.5 |
30.5 |
+1.5 (+5.17%)
|
2,500 |
| 28 Jul 2004 |
GBX |
29 |
30 |
29 |
29 |
29 |
-0.5 (-1.69%)
|
42,337 |
| 27 Jul 2004 |
GBX |
29.5 |
31.5 |
29.5 |
29.5 |
29.5 |
-2.25 (-7.09%)
|
113,846 |
| 26 Jul 2004 |
GBX |
31.75 |
31.75 |
31.5 |
31.75 |
31.75 |
+0.62 (+1.99%)
|
1,000 |
| 23 Jul 2004 |
GBX |
31.13 |
31.5 |
31.13 |
31.13 |
31.13 |
0.0 (0.0%)
|
399 |
| 22 Jul 2004 |
GBX |
31.13 |
32 |
31.13 |
31.13 |
31.13 |
+0.005 (+0.02%)
|
14,000 |
| 21 Jul 2004 |
GBX |
31.125 |
32 |
31.125 |
31.125 |
31.125 |
-0.175 (-0.56%)
|
2,700 |
| 20 Jul 2004 |
GBX |
31.3 |
32 |
31.3 |
31.3 |
31.3 |
0.0 (0.0%)
|
28,000 |
| 19 Jul 2004 |
GBX |
31.3 |
32 |
31.3 |
31.3 |
31.3 |
+0.3 (+0.97%)
|
16,000 |
| 15 Jul 2004 |
GBX |
31 |
32 |
31 |
31 |
31 |
-0.3 (-0.96%)
|
33,800 |
| 14 Jul 2004 |
GBX |
31.3 |
32.25 |
31.3 |
31.3 |
31.3 |
-1.2 (-3.69%)
|
57,791 |
| 13 Jul 2004 |
GBX |
32.5 |
32.5 |
32 |
32.5 |
32.5 |
+1.5 (+4.84%)
|
25,000 |
| 12 Jul 2004 |
GBX |
31 |
32.5 |
31 |
31 |
31 |
-2.25 (-6.77%)
|
74,127 |
| 9 Jul 2004 |
GBX |
33.25 |
33.5 |
33 |
33.25 |
33.25 |
+0.95 (+2.94%)
|
151,469 |
| 8 Jul 2004 |
GBX |
32.3 |
34 |
32.3 |
32.3 |
32.3 |
-1.075 (-3.22%)
|
13,565 |
