EKF Diagnostics Holdings Plc
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2004 |
GBX |
33.375 |
34.5 |
33.375 |
33.375 |
33.375 |
-1.625 (-4.64%)
|
20,277 |
| 6 Jul 2004 |
GBX |
35 |
35.5 |
35 |
35 |
35 |
+0.2 (+0.57%)
|
34,506 |
| 5 Jul 2004 |
GBX |
34.8 |
35.75 |
34.8 |
34.8 |
34.8 |
0.0 (0.0%)
|
8,000 |
| 2 Jul 2004 |
GBX |
34.8 |
35.75 |
34.8 |
34.8 |
34.8 |
+0.05 (+0.14%)
|
61,650 |
| 1 Jul 2004 |
GBX |
34.75 |
35 |
34 |
34.75 |
34.75 |
+1.75 (+5.30%)
|
95,000 |
| 30 Jun 2004 |
GBX |
33 |
35 |
33 |
33 |
33 |
-2 (-5.71%)
|
79,921 |
| 29 Jun 2004 |
GBX |
35 |
35 |
35 |
35 |
35 |
-1 (-2.78%)
|
170,021 |
| 28 Jun 2004 |
GBX |
36 |
36 |
35 |
36 |
36 |
-0.2 (-0.55%)
|
284,840 |
| 25 Jun 2004 |
GBX |
36.2 |
36.2 |
35.25 |
36.2 |
36.2 |
-0.5 (-1.36%)
|
118,330 |
| 24 Jun 2004 |
GBX |
36.7 |
36.7 |
36 |
36.7 |
36.7 |
+0.4 (+1.10%)
|
155,793 |
| 23 Jun 2004 |
GBX |
36.3 |
36.3 |
36 |
36.3 |
36.3 |
+0.3 (+0.83%)
|
50,000 |
| 22 Jun 2004 |
GBX |
36 |
36 |
36 |
36 |
36 |
+0.5 (+1.41%)
|
79,297 |
| 21 Jun 2004 |
GBX |
35.5 |
37 |
35.5 |
35.5 |
35.5 |
-0.9 (-2.47%)
|
98,454 |
| 18 Jun 2004 |
GBX |
36.4 |
37 |
36.4 |
36.4 |
36.4 |
+1.4 (+4%)
|
134,449 |
| 17 Jun 2004 |
GBX |
35 |
36 |
34.5 |
35 |
35 |
+1 (+2.94%)
|
45,500 |
| 16 Jun 2004 |
GBX |
34 |
34 |
34 |
34 |
34 |
-0.12 (-0.35%)
|
215,000 |
| 15 Jun 2004 |
GBX |
34.12 |
35 |
34.12 |
34.12 |
34.12 |
-1.38 (-3.89%)
|
310,000 |
| 14 Jun 2004 |
GBX |
35.5 |
35.5 |
35 |
35.5 |
35.5 |
+1 (+2.90%)
|
136,792 |
| 11 Jun 2004 |
GBX |
34.5 |
35 |
33 |
34.5 |
34.5 |
+1 (+2.99%)
|
84,356 |
| 10 Jun 2004 |
GBX |
33.5 |
33.5 |
33 |
33.5 |
33.5 |
0.0 (0.0%)
|
33,875 |
| 9 Jun 2004 |
GBX |
33.5 |
33.5 |
33 |
33.5 |
33.5 |
+1.5 (+4.69%)
|
51,500 |
| 8 Jun 2004 |
GBX |
32 |
34.5 |
32 |
32 |
32 |
-1.75 (-5.19%)
|
70,309 |
| 7 Jun 2004 |
GBX |
33.75 |
35.25 |
33.75 |
33.75 |
33.75 |
-0.75 (-2.17%)
|
50,730 |
| 4 Jun 2004 |
GBX |
34.5 |
35.75 |
34.5 |
34.5 |
34.5 |
-0.74 (-2.10%)
|
90,000 |
| 3 Jun 2004 |
GBX |
35.24 |
36 |
35.24 |
35.24 |
35.24 |
-1.635 (-4.43%)
|
130,094 |
| 2 Jun 2004 |
GBX |
36.875 |
36.875 |
36 |
36.875 |
36.875 |
-0.5 (-1.34%)
|
202,500 |
| 1 Jun 2004 |
GBX |
37.375 |
37.375 |
36.75 |
37.375 |
37.375 |
+0.875 (+2.40%)
|
60,000 |
| 28 May 2004 |
GBX |
36.5 |
37 |
36.5 |
36.5 |
36.5 |
+0.2 (+0.55%)
|
112,950 |
| 27 May 2004 |
GBX |
36.3 |
37 |
36.3 |
36.3 |
36.3 |
+0.3 (+0.83%)
|
11,898 |
| 26 May 2004 |
GBX |
36 |
37 |
36 |
36 |
36 |
0.0 (0.0%)
|
68,439 |
