EKF Diagnostics Holdings Plc
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 May 2004 |
GBX |
36 |
37 |
36 |
36 |
36 |
+0.19 (+0.53%)
|
128,925 |
| 24 May 2004 |
GBX |
35.81 |
36.75 |
35.81 |
35.81 |
35.81 |
+0.31 (+0.87%)
|
5,474 |
| 21 May 2004 |
GBX |
35.5 |
36.75 |
35.5 |
35.5 |
35.5 |
-2.19 (-5.81%)
|
33,328 |
| 20 May 2004 |
GBX |
37.69 |
37.69 |
36.75 |
37.69 |
37.69 |
+0.94 (+2.56%)
|
27,614 |
| 19 May 2004 |
GBX |
36.75 |
37.75 |
36.75 |
36.75 |
36.75 |
-2.25 (-5.77%)
|
255,000 |
| 18 May 2004 |
GBX |
39 |
39 |
36 |
39 |
39 |
+3 (+8.33%)
|
602,798 |
| 17 May 2004 |
GBX |
36 |
39.5 |
36 |
36 |
36 |
-2 (-5.26%)
|
154,503 |
| 14 May 2004 |
GBX |
38 |
38.5 |
34 |
38 |
38 |
+3.25 (+9.35%)
|
706,895 |
| 13 May 2004 |
GBX |
34.75 |
34.75 |
34 |
34.75 |
34.75 |
+1.75 (+5.30%)
|
132,000 |
| 12 May 2004 |
GBX |
33 |
35 |
33 |
33 |
33 |
-1.2 (-3.51%)
|
398,786 |
| 11 May 2004 |
GBX |
34.2 |
35 |
34.2 |
34.2 |
34.2 |
-1.05 (-2.98%)
|
26,316 |
| 10 May 2004 |
GBX |
35.25 |
38 |
35 |
35.25 |
35.25 |
+0.25 (+0.71%)
|
731,332 |
| 7 May 2004 |
GBX |
35 |
35.5 |
31.5 |
35 |
35 |
+3 (+9.38%)
|
594,930 |
| 6 May 2004 |
GBX |
32 |
32 |
31 |
32 |
32 |
0.0 (0.0%)
|
365,000 |
| 4 May 2004 |
GBX |
32 |
32 |
31 |
32 |
32 |
+2 (+6.67%)
|
17,500 |
| 30 Apr 2004 |
GBX |
30 |
31.5 |
30 |
30 |
30 |
-2.5 (-7.69%)
|
131,350 |
| 29 Apr 2004 |
GBX |
32.5 |
33.25 |
31.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
100,064 |
| 27 Apr 2004 |
GBX |
32.5 |
33.25 |
32.25 |
32.5 |
32.5 |
+0.5 (+1.56%)
|
651,300 |
| 26 Apr 2004 |
GBX |
32 |
32.25 |
29.5 |
32 |
32 |
+3 (+10.34%)
|
1,320,082 |
| 23 Apr 2004 |
GBX |
29 |
29 |
27.5 |
29 |
29 |
+1.3 (+4.69%)
|
1,002,092 |
| 22 Apr 2004 |
GBX |
27.7 |
27.7 |
27 |
27.7 |
27.7 |
+0.7 (+2.59%)
|
39,000 |
| 21 Apr 2004 |
GBX |
27 |
27.5 |
27 |
27 |
27 |
-0.01 (-0.04%)
|
202,000 |
| 20 Apr 2004 |
GBX |
27.01 |
27.25 |
27 |
27.01 |
27.01 |
+0.51 (+1.92%)
|
199,223 |
| 19 Apr 2004 |
GBX |
26.5 |
27.5 |
26.5 |
26.5 |
26.5 |
+0.45 (+1.73%)
|
145,904 |
| 16 Apr 2004 |
GBX |
26.05 |
26.5 |
26.05 |
26.05 |
26.05 |
-0.45 (-1.70%)
|
106,362 |
| 15 Apr 2004 |
GBX |
26.5 |
26.5 |
26 |
26.5 |
26.5 |
0.0 (0.0%)
|
154,685 |
| 14 Apr 2004 |
GBX |
26.5 |
26.5 |
26 |
26.5 |
26.5 |
+1.5 (+6%)
|
111,500 |
| 13 Apr 2004 |
GBX |
25 |
27.5 |
25 |
25 |
25 |
-2.09 (-7.72%)
|
8,150 |
| 8 Apr 2004 |
GBX |
27.09 |
27.5 |
27.09 |
27.09 |
27.09 |
-0.36 (-1.31%)
|
606 |
| 7 Apr 2004 |
GBX |
27.45 |
27.5 |
26.75 |
27.45 |
27.45 |
+0.45 (+1.67%)
|
147,000 |
