EKF Diagnostics Holdings Plc Recent Share Price (LSE:EKF)

LSE:EKF - EKF Diagnostics Holdings PLC EKF Diagnostics Holdings Plc
Sector: Health Care, Industry: Health Care Equipment

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2004	GBX	27	27.5	27	27	27	-0.5 (-1.82%)	30,178
5 Apr 2004	GBX	27.5	27.75	27.25	27.5	27.5	-0.1 (-0.36%)	265,660
2 Apr 2004	GBX	27.6	27.75	27.6	27.6	27.6	+0.1 (+0.36%)	45,000
1 Apr 2004	GBX	27.5	27.75	27.5	27.5	27.5	+0.5 (+1.85%)	1,025,509
30 Mar 2004	GBX	27	27.5	27	27	27	-1 (-3.57%)	10,000
29 Mar 2004	GBX	28	28	27.5	28	28	+0.88 (+3.24%)	110,000
26 Mar 2004	GBX	27.12	27.5	27.12	27.12	27.12	+0.12 (+0.44%)	245
25 Mar 2004	GBX	27	27.5	27	27	27	+1 (+3.85%)	15,076
24 Mar 2004	GBX	26	27.75	26	26	26	-2 (-7.14%)	100,150
23 Mar 2004	GBX	28	28.25	27.75	28	28	-0.125 (-0.44%)	52,100
22 Mar 2004	GBX	28.125	28.25	28.125	28.125	28.125	+0.125 (+0.45%)	127,504
19 Mar 2004	GBX	28	28.25	28	28	28	0.0 (0.0%)	40,800
18 Mar 2004	GBX	28	28.25	28	28	28	-0.25 (-0.88%)	120,000
17 Mar 2004	GBX	28.25	28.25	27.75	28.25	28.25	+1.1 (+4.05%)	50,000
16 Mar 2004	GBX	27.15	27.75	27.15	27.15	27.15	0.0 (0.0%)	10,600
15 Mar 2004	GBX	27.15	27.75	27.15	27.15	27.15	-0.92 (-3.28%)	632
12 Mar 2004	GBX	28.07	28.07	27.75	28.07	28.07	-0.18 (-0.64%)	240,700
11 Mar 2004	GBX	28.25	28.5	27.75	28.25	28.25	+1.1 (+4.05%)	153,461
10 Mar 2004	GBX	27.15	28.25	27.15	27.15	27.15	-0.85 (-3.04%)	8,087
9 Mar 2004	GBX	28	28.25	27.5	28	28	0.0 (0.0%)	103,365
8 Mar 2004	GBX	28	28.25	28	28	28	0.0 (0.0%)	43,061
5 Mar 2004	GBX	28	28.25	28	28	28	-0.03 (-0.11%)	60,070
4 Mar 2004	GBX	28.03	28.25	28.03	28.03	28.03	-0.095 (-0.34%)	99
3 Mar 2004	GBX	28.125	28.5	28.125	28.125	28.125	-0.375 (-1.32%)	11,030
2 Mar 2004	GBX	28.5	28.5	27.75	28.5	28.5	+0.5 (+1.79%)	218,555
1 Mar 2004	GBX	28	29.5	26.75	28	28	-0.5 (-1.75%)	229,891
27 Feb 2004	GBX	28.5	29	27.75	28.5	28.5	+1.32 (+4.86%)	295,238
26 Feb 2004	GBX	27.18	27.75	27.18	27.18	27.18	-2.07 (-7.08%)	13,847
25 Feb 2004	GBX	29.25	29.25	27.75	29.25	29.25	+1.94 (+7.10%)	30,045
24 Feb 2004	GBX	27.31	29.75	27.31	27.31	27.31	-1.75 (-6.02%)	120,420

Unicorn Response |