EKF Diagnostics Holdings Plc
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2023 |
GBX |
45 |
47.4 |
42 |
43.6 |
43.6 |
-2.45 (-5.32%)
|
516,978 |
| 27 Jan 2023 |
GBX |
47 |
49.9 |
45.1 |
46.05 |
46.05 |
-0.95 (-2.02%)
|
302,806 |
| 26 Jan 2023 |
GBX |
47 |
49.9 |
47 |
47 |
47 |
-1.6 (-3.29%)
|
17,987 |
| 25 Jan 2023 |
GBX |
48 |
50 |
47.6551 |
48.6 |
48.6 |
+1 (+2.10%)
|
219,726 |
| 24 Jan 2023 |
GBX |
48 |
48.75 |
47.6 |
47.6 |
47.6 |
-1.4 (-2.86%)
|
666,510 |
| 23 Jan 2023 |
GBX |
49.9 |
50 |
48.19 |
49 |
49 |
+1.3 (+2.73%)
|
50,266 |
| 20 Jan 2023 |
GBX |
47.7 |
49.6 |
47.7 |
47.7 |
47.7 |
-1.15 (-2.35%)
|
490,230 |
| 19 Jan 2023 |
GBX |
48.231 |
49.9 |
48.2045 |
48.85 |
48.85 |
-0.15 (-0.31%)
|
383,477 |
| 18 Jan 2023 |
GBX |
49.2182 |
50 |
48.19 |
49 |
49 |
+0.4 (+0.82%)
|
36,262 |
| 17 Jan 2023 |
GBX |
48.6 |
50 |
48.231 |
48.6 |
48.6 |
+0.6 (+1.25%)
|
125,272 |
| 16 Jan 2023 |
GBX |
48.9 |
50 |
48 |
48 |
48 |
+0.05 (+0.10%)
|
700,277 |
| 13 Jan 2023 |
GBX |
48.8 |
48.8 |
46 |
47.95 |
47.95 |
+0.95 (+2.02%)
|
107,673 |
| 12 Jan 2023 |
GBX |
47 |
48.8 |
46 |
47 |
47 |
+1 (+2.17%)
|
350,770 |
| 11 Jan 2023 |
GBX |
47.5 |
47.64 |
46 |
46 |
46 |
-1.65 (-3.46%)
|
36,880 |
| 10 Jan 2023 |
GBX |
47 |
48.6 |
46 |
47.65 |
47.65 |
+1.55 (+3.36%)
|
143,201 |
| 9 Jan 2023 |
GBX |
48 |
49.9283 |
46.1 |
46.1 |
46.1 |
-1.9 (-3.96%)
|
293,261 |
| 6 Jan 2023 |
GBX |
50 |
51 |
48 |
48 |
48 |
-2.5 (-4.95%)
|
227,345 |
| 5 Jan 2023 |
GBX |
50.8 |
52.9437 |
50 |
50.5 |
50.5 |
-0.5 (-0.98%)
|
366,570 |
| 4 Jan 2023 |
GBX |
50.18 |
52 |
50 |
51 |
51 |
+1 (+2%)
|
86,958 |
| 3 Jan 2023 |
GBX |
51 |
51.2 |
48 |
50 |
50 |
0.0 (0.0%)
|
177,454 |
| 30 Dec 2022 |
GBX |
49.8 |
50 |
48.1 |
50 |
50 |
+2 (+4.17%)
|
24,699 |
| 29 Dec 2022 |
GBX |
50 |
50.4 |
48 |
48 |
48 |
-1 (-2.04%)
|
151,977 |
| 28 Dec 2022 |
GBX |
49.9 |
50 |
48.56 |
49 |
49 |
-2 (-3.92%)
|
13,865 |
| 23 Dec 2022 |
GBX |
51 |
51 |
48 |
51 |
51 |
+0.4 (+0.79%)
|
87,744 |
| 22 Dec 2022 |
GBX |
47 |
51 |
47 |
50.6 |
50.6 |
+4.4 (+9.52%)
|
1,190,726 |
| 21 Dec 2022 |
GBX |
47 |
47 |
45.6 |
46.2 |
46.2 |
-0.05 (-0.11%)
|
242,506 |
| 20 Dec 2022 |
GBX |
47 |
47.8 |
45.5 |
46.25 |
46.25 |
-1.75 (-3.65%)
|
194,735 |
| 19 Dec 2022 |
GBX |
44.9 |
49.49 |
44.7751 |
48 |
48 |
+4 (+9.09%)
|
677,378 |
| 16 Dec 2022 |
GBX |
43.4 |
44.984 |
43.3 |
44 |
44 |
+0.8 (+1.85%)
|
131,269 |
| 15 Dec 2022 |
GBX |
43.2 |
45.2 |
43.2 |
43.2 |
43.2 |
-1.8 (-4%)
|
15,029 |
